Stock listing
NSE:GVPIL GE Power India Ltd. Share Price
Home listing (NSE) of GE Power India Ltd.
Follow GE Power India Ltd. into a list and get an email when it puts out news.
Share price · NSE:GVPIL
₹599.55 INR +33.15 (+5.9%)
Close on Nov 2, 2026
- Day range
- ₹565.00 – ₹602.00 INRNov 2, 2026
- Volume
- 135,996 sharesNov 2, 2026
- Market cap
- ₹40.31B INRAt the close on Nov 2, 2026 · price × 67.23M shares outstanding
- 52-week range
- ₹270.90 – ₹1,084.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹139.5M INRMedian day 180,685 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GVPIL · Home | ₹599.55 INR | +33.15 (+5.9%) | 135,996 | ₹565.00 | ₹602.00 | ₹565.00 | ₹566.40 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GVPIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹599.55 | +33.15 | +5.9% | ₹565.00 | ₹602.00 | ₹565.00 | 135,996 | |
| ₹566.40 | -24.55 | -4.2% | ₹590.00 | ₹590.05 | ₹564.90 | 105,175 | |
| ₹590.95 | -0.35 | -0.1% | ₹591.30 | ₹600.80 | ₹583.55 | 105,505 | |
| ₹591.30 | -6.20 | -1.0% | ₹600.00 | ₹607.10 | ₹583.10 | 116,702 | |
| ₹597.50 | +21.70 | +3.8% | ₹577.00 | ₹621.05 | ₹577.00 | 197,299 | |
| ₹575.80 | -13.95 | -2.4% | ₹589.75 | ₹593.15 | ₹569.55 | 137,687 | |
| ₹589.75 | -19.15 | -3.1% | ₹615.00 | ₹615.00 | ₹577.90 | 188,150 | |
| ₹608.90 | +10.15 | +1.7% | ₹599.95 | ₹620.35 | ₹555.00 | 152,390 | |
| ₹598.75 | -23.40 | -3.8% | ₹624.35 | ₹625.75 | ₹593.25 | 157,004 | |
| ₹622.15 | -16.65 | -2.6% | ₹647.90 | ₹647.90 | ₹620.05 | 95,775 | |
| ₹638.80 | +13.20 | +2.1% | ₹626.45 | ₹642.80 | ₹618.90 | 120,387 | |
| ₹625.60 | -22.05 | -3.4% | ₹650.00 | ₹650.05 | ₹623.25 | 176,680 | |
| ₹647.65 | +10.05 | +1.6% | ₹640.00 | ₹660.00 | ₹638.10 | 164,682 | |
| ₹637.60 | -2.65 | -0.4% | ₹638.70 | ₹646.00 | ₹628.10 | 144,236 | |
| ₹640.25 | -16.40 | -2.5% | ₹660.10 | ₹672.00 | ₹636.35 | 222,026 | |
| ₹656.65 | +0.50 | +0.1% | ₹663.45 | ₹672.70 | ₹638.60 | 215,599 | |
| ₹656.15 | -42.00 | -6.0% | ₹717.00 | ₹717.00 | ₹648.50 | 401,560 | |
| ₹698.15 | -36.70 | -5.0% | ₹730.05 | ₹731.60 | ₹698.15 | 322,585 | |
| ₹734.85 | +30.50 | +4.3% | ₹718.00 | ₹739.00 | ₹700.00 | 421,992 | |
| ₹704.35 | +24.85 | +3.7% | ₹699.80 | ₹713.00 | ₹690.00 | 239,782 | |
| ₹679.50 | 0.00 | 0.0% | ₹679.50 | ₹679.50 | ₹679.50 | 0 | |
| ₹679.50 | +1.10 | +0.2% | ₹685.00 | ₹693.00 | ₹652.60 | 212,804 | |
| ₹678.40 | -5.55 | -0.8% | ₹687.00 | ₹718.00 | ₹673.80 | 263,834 | |
| ₹683.95 | +32.55 | +5.0% | ₹656.95 | ₹683.95 | ₹645.05 | 143,048 | |
| ₹651.40 | -18.30 | -2.7% | ₹674.95 | ₹674.95 | ₹647.95 | 113,522 | |
| ₹669.70 | +10.30 | +1.6% | ₹679.00 | ₹683.95 | ₹656.15 | 103,896 | |
| ₹659.40 | -26.90 | -3.9% | ₹685.00 | ₹688.00 | ₹653.00 | 156,642 | |
| ₹686.30 | +13.20 | +2.0% | ₹685.00 | ₹694.05 | ₹666.00 | 180,685 | |
| ₹673.10 | -15.80 | -2.3% | ₹698.00 | ₹711.90 | ₹670.10 | 312,168 | |
| ₹688.90 | +32.80 | +5.0% | ₹659.70 | ₹688.90 | ₹658.00 | 340,873 | |
| ₹656.10 | +31.20 | +5.0% | ₹631.00 | ₹656.10 | ₹628.85 | 128,144 | |
| ₹624.90 | +8.80 | +1.4% | ₹616.10 | ₹632.00 | ₹615.60 | 136,464 | |
| ₹616.10 | -3.95 | -0.6% | ₹628.95 | ₹630.00 | ₹597.75 | 128,227 | |
| ₹620.05 | -32.60 | -5.0% | ₹648.00 | ₹656.95 | ₹620.05 | 211,646 | |
| ₹652.65 | 0.00 | 0.0% | ₹652.65 | ₹652.65 | ₹652.65 | 0 | |
| ₹652.65 | -1.85 | -0.3% | ₹651.25 | ₹659.00 | ₹640.40 | 102,461 | |
| ₹654.50 | -4.75 | -0.7% | ₹653.00 | ₹666.90 | ₹653.00 | 101,615 | |
| ₹659.25 | +3.05 | +0.5% | ₹656.20 | ₹672.70 | ₹647.00 | 237,847 | |
| ₹656.20 | +1.05 | +0.2% | ₹662.45 | ₹673.80 | ₹651.35 | 214,560 | |
| ₹655.15 | +5.55 | +0.9% | ₹647.00 | ₹682.00 | ₹641.00 | 230,305 | |
| ₹649.60 | -14.15 | -2.1% | ₹668.00 | ₹668.00 | ₹644.35 | 255,215 | |
| ₹663.75 | +31.60 | +5.0% | ₹640.95 | ₹663.75 | ₹635.60 | 148,155 | |
| ₹632.15 | +9.60 | +1.5% | ₹622.80 | ₹638.45 | ₹608.00 | 125,940 | |
| ₹622.55 | -4.85 | -0.8% | ₹627.40 | ₹638.00 | ₹620.00 | 107,768 | |
| ₹627.40 | -25.30 | -3.9% | ₹651.10 | ₹652.70 | ₹623.30 | 265,179 | |
| ₹652.70 | -9.05 | -1.4% | ₹660.50 | ₹663.45 | ₹650.60 | 116,813 | |
| ₹661.75 | +18.15 | +2.8% | ₹642.80 | ₹675.00 | ₹642.80 | 341,036 | |
| ₹643.60 | -0.90 | -0.1% | ₹658.40 | ₹658.40 | ₹637.35 | 204,845 | |
| ₹644.50 | -6.00 | -0.9% | ₹648.10 | ₹658.50 | ₹641.00 | 183,645 | |
| ₹650.50 | -16.85 | -2.5% | ₹669.90 | ₹681.00 | ₹647.70 | 246,748 | |
| ₹667.35 | +0.65 | +0.1% | ₹666.00 | ₹682.30 | ₹665.00 | 304,314 | |
| ₹666.70 | -18.30 | -2.7% | ₹690.05 | ₹698.95 | ₹663.00 | 273,811 | |
| ₹685.00 | -20.05 | -2.8% | ₹710.00 | ₹718.70 | ₹682.10 | 251,856 | |
| ₹705.05 | -26.10 | -3.6% | ₹724.20 | ₹724.70 | ₹696.65 | 531,432 | |
| ₹731.15 | -38.45 | -5.0% | ₹731.15 | ₹745.00 | ₹731.15 | 455,490 | |
| ₹769.60 | -40.50 | -5.0% | ₹781.15 | ₹789.60 | ₹769.60 | 284,769 | |
| ₹810.10 | +16.10 | +2.0% | ₹825.00 | ₹825.00 | ₹781.20 | 489,011 | |
| ₹794.00 | +33.75 | +4.4% | ₹766.15 | ₹798.25 | ₹766.15 | 439,433 | |
| ₹760.25 | +10.95 | +1.5% | ₹742.00 | ₹780.00 | ₹740.40 | 213,975 | |
| ₹749.30 | -13.60 | -1.8% | ₹766.65 | ₹777.00 | ₹740.25 | 162,756 | |
| ₹762.90 | +36.30 | +5.0% | ₹730.00 | ₹762.90 | ₹728.55 | 163,658 | |
| ₹726.60 | -15.90 | -2.1% | ₹740.10 | ₹750.90 | ₹724.90 | 131,591 | |
| ₹742.50 | -16.15 | -2.1% | ₹755.10 | ₹756.10 | ₹740.00 | 101,271 | |
| ₹758.65 | +0.65 | +0.1% | ₹769.00 | ₹785.00 | ₹740.10 | 245,338 | |
| ₹758.00 | +18.35 | +2.5% | ₹700.00 | ₹758.00 | ₹700.00 | 157,148 |
- Ticker
- NSE:GVPIL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Jul 3, 2026
Investor Presentation (July 2026)
Investor deck · 10 slides
Latest news
Decks
Investor Presentation (July 2026)
Investor deck · 10 slides · Jul 3, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 11 slides · May 11, 2026
Q3 2025-26 Earnings Presentation
Earnings · 10 slides · Feb 16, 2026
Q2 and H1 FY2025-26 Earnings Presentation
Earnings · 11 slides · Nov 14, 2025
GE Power India Ltd. on 6ix
- News releases
- 1 in all · newest Nov 9, 2023 · oldest 2023
- Decks
- 29 decks · latest Jul 3, 2026
Where GE Power India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GVPIL · Home listing · This page | NSE | India | INR |
| BSE:GVPIL | BSE | India | INR |
Log in to ask 6ix AI your own questions about GE Power India Ltd.