Stock listing
NSE:GUJGASLTD Gujarat Gas Ltd. Share Price
Home listing (NSE) of Gujarat Gas Ltd.
Follow Gujarat Gas Ltd. into a list and get an email when it puts out news.
Share price · NSE:GUJGASLTD
₹219.38 INR +4.37 (+2.0%)
Close on Nov 3, 2026
- Day range
- ₹215.49 – ₹223.93 INRNov 3, 2026
- Volume
- 1.72M sharesNov 3, 2026
- Market cap
- ₹205.8B INRAt the close on Nov 3, 2026 · price × 938.2M shares outstanding
- 52-week range
- ₹206.33 – ₹443.75 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹443.6M INRMedian day 1.32M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GUJGASLTD · Home | ₹219.38 INR | +4.37 (+2.0%) | 1,719,974 | ₹215.99 | ₹223.93 | ₹215.49 | ₹215.01 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:GUJGASLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹219.38 | +4.37 | +2.0% | ₹215.99 | ₹223.93 | ₹215.49 | 1,719,974 | |
| ₹215.01 | +6.91 | +3.3% | ₹209.00 | ₹217.97 | ₹208.30 | 1,022,987 | |
| ₹208.10 | -2.78 | -1.3% | ₹211.20 | ₹211.78 | ₹206.33 | 1,815,119 | |
| ₹210.88 | -1.32 | -0.6% | ₹212.00 | ₹214.19 | ₹210.09 | 1,691,356 | |
| ₹212.20 | -0.48 | -0.2% | ₹212.68 | ₹215.90 | ₹211.50 | 1,537,540 | |
| ₹212.68 | -2.62 | -1.2% | ₹215.00 | ₹216.51 | ₹211.16 | 3,457,398 | |
| ₹215.30 | +1.02 | +0.5% | ₹213.90 | ₹218.54 | ₹212.00 | 695,467 | |
| ₹214.28 | -3.85 | -1.8% | ₹218.80 | ₹218.80 | ₹211.32 | 723,786 | |
| ₹218.13 | -3.89 | -1.8% | ₹221.71 | ₹224.56 | ₹217.25 | 1,350,013 | |
| ₹222.02 | +1.94 | +0.9% | ₹220.90 | ₹225.39 | ₹218.40 | 3,729,857 | |
| ₹220.08 | -2.54 | -1.1% | ₹222.59 | ₹223.19 | ₹218.75 | 751,836 | |
| ₹222.62 | -1.39 | -0.6% | ₹224.01 | ₹224.80 | ₹220.82 | 663,683 | |
| ₹224.01 | -0.95 | -0.4% | ₹226.40 | ₹229.35 | ₹223.10 | 833,722 | |
| ₹224.96 | +3.16 | +1.4% | ₹222.00 | ₹226.95 | ₹221.26 | 1,090,390 | |
| ₹221.80 | +0.18 | +0.1% | ₹221.95 | ₹222.69 | ₹218.95 | 773,703 | |
| ₹221.62 | -2.08 | -0.9% | ₹224.01 | ₹226.27 | ₹221.01 | 742,451 | |
| ₹223.70 | +3.84 | +1.7% | ₹220.00 | ₹224.40 | ₹220.00 | 662,800 | |
| ₹219.86 | -8.62 | -3.8% | ₹228.48 | ₹229.27 | ₹219.04 | 2,436,601 | |
| ₹228.48 | -1.49 | -0.6% | ₹229.70 | ₹232.19 | ₹227.83 | 864,847 | |
| ₹229.97 | -2.18 | -0.9% | ₹231.91 | ₹234.66 | ₹229.00 | 4,815,989 | |
| ₹232.15 | +2.08 | +0.9% | ₹231.22 | ₹235.00 | ₹230.02 | 803,370 | |
| ₹230.07 | -7.51 | -3.2% | ₹236.50 | ₹236.50 | ₹225.50 | 2,083,752 | |
| ₹237.58 | +0.97 | +0.4% | ₹236.61 | ₹240.65 | ₹236.14 | 951,899 | |
| ₹236.61 | +1.54 | +0.7% | ₹234.99 | ₹241.02 | ₹229.40 | 2,304,043 | |
| ₹235.07 | -0.95 | -0.4% | ₹236.02 | ₹237.45 | ₹233.80 | 951,989 | |
| ₹236.02 | +0.30 | +0.1% | ₹235.00 | ₹236.35 | ₹231.50 | 451,419 | |
| ₹235.72 | -1.60 | -0.7% | ₹236.60 | ₹236.88 | ₹234.00 | 539,851 | |
| ₹237.32 | +6.92 | +3.0% | ₹231.00 | ₹238.74 | ₹229.78 | 1,653,518 | |
| ₹230.40 | -8.12 | -3.4% | ₹239.89 | ₹239.89 | ₹229.50 | 2,054,302 | |
| ₹238.52 | -6.12 | -2.5% | ₹244.50 | ₹245.04 | ₹238.01 | 919,345 | |
| ₹244.64 | +5.21 | +2.2% | ₹239.95 | ₹251.00 | ₹238.40 | 6,160,841 | |
| ₹239.43 | -4.81 | -2.0% | ₹244.40 | ₹245.45 | ₹237.61 | 968,254 | |
| ₹244.24 | +0.68 | +0.3% | ₹244.36 | ₹245.87 | ₹241.50 | 1,082,398 | |
| ₹243.56 | +1.97 | +0.8% | ₹241.98 | ₹246.80 | ₹241.98 | 1,350,191 | |
| ₹241.59 | -13.21 | -5.2% | ₹247.94 | ₹249.21 | ₹240.36 | 1,808,646 | |
| ₹254.80 | -4.17 | -1.6% | ₹258.97 | ₹264.30 | ₹253.81 | 2,198,796 | |
| ₹258.97 | -1.21 | -0.5% | ₹258.59 | ₹262.18 | ₹258.18 | 1,102,322 | |
| ₹260.18 | -1.75 | -0.7% | ₹261.93 | ₹262.90 | ₹258.91 | 1,104,625 | |
| ₹261.93 | -1.66 | -0.6% | ₹265.00 | ₹267.00 | ₹261.50 | 1,483,233 | |
| ₹263.59 | -0.51 | -0.2% | ₹264.11 | ₹268.36 | ₹262.14 | 3,952,971 | |
| ₹264.10 | +1.81 | +0.7% | ₹264.40 | ₹266.50 | ₹263.10 | 1,183,237 | |
| ₹262.29 | +7.99 | +3.1% | ₹255.00 | ₹262.80 | ₹253.65 | 2,260,654 | |
| ₹254.30 | +6.60 | +2.7% | ₹248.90 | ₹257.98 | ₹248.90 | 1,912,693 | |
| ₹247.70 | -7.10 | -2.8% | ₹256.00 | ₹256.30 | ₹246.15 | 2,189,326 | |
| ₹254.80 | +4.45 | +1.8% | ₹251.90 | ₹255.65 | ₹250.00 | 848,622 | |
| ₹250.35 | -3.60 | -1.4% | ₹254.00 | ₹257.30 | ₹249.05 | 1,870,939 | |
| ₹253.95 | -2.55 | -1.0% | ₹257.85 | ₹259.25 | ₹252.00 | 1,336,298 | |
| ₹256.50 | -2.50 | -1.0% | ₹259.90 | ₹263.40 | ₹255.20 | 1,302,116 | |
| ₹259.00 | -4.35 | -1.7% | ₹263.35 | ₹266.60 | ₹258.25 | 1,234,622 | |
| ₹263.35 | -3.85 | -1.4% | ₹267.95 | ₹268.60 | ₹263.00 | 1,580,966 | |
| ₹267.20 | +1.10 | +0.4% | ₹268.25 | ₹272.90 | ₹266.40 | 1,202,030 | |
| ₹266.10 | -3.30 | -1.2% | ₹275.00 | ₹277.65 | ₹265.15 | 2,269,169 | |
| ₹269.40 | -7.10 | -2.6% | ₹276.00 | ₹278.00 | ₹267.30 | 2,873,077 | |
| ₹276.50 | -6.45 | -2.3% | ₹286.50 | ₹286.50 | ₹272.95 | 1,422,029 | |
| ₹282.95 | -1.45 | -0.5% | ₹285.00 | ₹294.35 | ₹279.80 | 3,458,345 | |
| ₹284.40 | +10.05 | +3.7% | ₹278.00 | ₹293.50 | ₹275.50 | 9,580,453 | |
| ₹274.35 | -0.05 | 0.0% | ₹299.45 | ₹299.45 | ₹272.40 | 6,836,300 | |
| ₹274.40 | +8.95 | +3.4% | ₹266.00 | ₹279.00 | ₹266.00 | 1,459,559 | |
| ₹265.45 | +0.15 | +0.1% | ₹266.40 | ₹267.80 | ₹262.00 | 571,147 | |
| ₹265.30 | -10.30 | -3.7% | ₹274.80 | ₹276.55 | ₹263.90 | 972,767 | |
| ₹275.60 | +3.05 | +1.1% | ₹272.55 | ₹278.70 | ₹272.55 | 695,173 | |
| ₹272.55 | -6.30 | -2.3% | ₹278.85 | ₹278.90 | ₹270.20 | 650,243 | |
| ₹278.85 | +1.30 | +0.5% | ₹277.75 | ₹280.55 | ₹276.35 | 427,627 | |
| ₹277.55 | +3.05 | +1.1% | ₹277.30 | ₹281.90 | ₹274.80 | 670,676 |
- Ticker
- NSE:GUJGASLTD
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 30, 2026
Press Release May 30 2026
Latest news
Press Release May 30 2026
May 30, 2026
Closed ₹396.80 (-1.1%) on Jun 1, 2026
Press Release May 01 2026
May 1, 2026
Closed ₹390.25 (+2.7%) on May 4, 2026
Press Release Apr 23 2026
Apr 23, 2026
Closed ₹383.85 (-0.6%) on Apr 24, 2026
Press Release Jan 20 2026
Jan 20, 2026
Closed ₹399.30 (+1.2%) on Jan 21, 2026
Press Release Nov 10 2025
Nov 10, 2025
Closed ₹404.20 (+0.2%) on Nov 11, 2025
Gujarat Gas Ltd. on 6ix
- News releases
- 5 in the last 12 months · 18 in all · newest May 30, 2026 · oldest 2020
Where Gujarat Gas Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GUJGASLTD · Home listing · This page | NSE | India | INR |
| BSE:GUJGASLTD | BSE | India | INR |
Log in to ask 6ix AI your own questions about Gujarat Gas Ltd.