Stock listing

NSE:GTLINFRA GTL Infrastructure Ltd Share Price

Home listing (NSE) of GTL Infrastructure Ltd

Follow GTL Infrastructure Ltd into a list and get an email when it puts out news.

Share price · NSE:GTLINFRA

₹1.05 INR +0.06 (+6.1%)

Close on Nov 2, 2026

Past year -27.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹0.98 – ₹1.07 INRNov 2, 2026
Volume
54.35M sharesNov 2, 2026
Market cap
₹13.45B INRAt the close on Nov 2, 2026 · price × 12.81B shares outstanding
52-week range
₹0.96 – ₹1.67 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹36.97M INRMedian day 29.56M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
GTL Infrastructure Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GTLINFRA · Home₹1.05 INR+0.06 (+6.1%)54,347,803₹0.99₹1.07₹0.98₹0.99Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GTLINFRA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.05+0.06+6.1%₹0.99₹1.07₹0.9854,347,803
₹0.99-0.01-1.0%₹1.00₹1.01₹0.9819,044,740
₹1.000.000.0%₹1.01₹1.02₹1.0024,172,616
₹1.000.000.0%₹1.01₹1.02₹0.9926,237,976
₹1.00+0.01+1.0%₹0.99₹1.02₹0.9929,125,226
₹0.99-0.01-1.0%₹1.00₹1.01₹0.9915,158,058
₹1.000.000.0%₹1.01₹1.02₹0.9662,216,128
₹1.000.000.0%₹1.00₹1.02₹1.0024,309,238
₹1.00-0.02-2.0%₹1.03₹1.03₹1.0029,556,862
₹1.02-0.02-1.9%₹1.05₹1.05₹1.0139,413,724
₹1.04+0.01+1.0%₹1.04₹1.07₹1.0342,101,172
₹1.03-0.02-1.9%₹1.06₹1.06₹1.0323,044,948
₹1.050.000.0%₹1.05₹1.07₹1.0537,551,100
₹1.050.000.0%₹1.06₹1.06₹1.0338,184,607
₹1.05-0.01-0.9%₹1.06₹1.08₹1.0517,816,420
₹1.06+0.01+1.0%₹1.06₹1.08₹1.0525,081,222
₹1.05-0.02-1.9%₹1.07₹1.09₹1.0522,000,323
₹1.07-0.02-1.8%₹1.09₹1.10₹1.0623,200,615
₹1.09+0.03+2.8%₹1.06₹1.10₹1.0524,823,552
₹1.06-0.01-0.9%₹1.08₹1.09₹1.0431,582,248
₹1.070.000.0%₹1.07₹1.07₹1.070
₹1.07-0.01-0.9%₹1.08₹1.09₹1.0446,020,282
₹1.080.000.0%₹1.09₹1.11₹1.0828,683,315
₹1.08-0.01-0.9%₹1.10₹1.10₹1.0731,011,505
₹1.09-0.03-2.7%₹1.12₹1.13₹1.0933,531,963
₹1.12+0.01+0.9%₹1.11₹1.13₹1.1026,743,520
₹1.11-0.03-2.6%₹1.15₹1.15₹1.1056,159,609
₹1.14+0.02+1.8%₹1.12₹1.15₹1.1217,742,687
₹1.12-0.01-0.9%₹1.13₹1.14₹1.1130,228,187
₹1.13-0.02-1.7%₹1.15₹1.16₹1.1326,356,401
₹1.15+0.01+0.9%₹1.14₹1.17₹1.1329,685,116
₹1.14+0.03+2.7%₹1.12₹1.15₹1.1128,492,768
₹1.11-0.02-1.8%₹1.13₹1.14₹1.1125,238,570
₹1.13-0.03-2.6%₹1.16₹1.17₹1.1239,824,241
₹1.160.000.0%₹1.16₹1.16₹1.160
₹1.160.000.0%₹1.17₹1.17₹1.1519,959,792
₹1.160.000.0%₹1.16₹1.18₹1.1622,019,197
₹1.16-0.02-1.7%₹1.18₹1.18₹1.1633,191,149
₹1.18-0.02-1.7%₹1.21₹1.22₹1.1735,870,401
₹1.20+0.04+3.4%₹1.16₹1.21₹1.1669,809,746
₹1.160.000.0%₹1.17₹1.17₹1.1435,008,053
₹1.160.000.0%₹1.16₹1.18₹1.1625,562,440
₹1.16+0.01+0.9%₹1.17₹1.18₹1.1531,318,894
₹1.15-0.02-1.7%₹1.18₹1.19₹1.1552,128,924
₹1.17-0.03-2.5%₹1.20₹1.21₹1.1747,942,226
₹1.200.000.0%₹1.21₹1.23₹1.2024,825,816
₹1.20-0.01-0.8%₹1.22₹1.25₹1.2038,632,731
₹1.210.000.0%₹1.21₹1.23₹1.2116,762,075
₹1.21-0.01-0.8%₹1.22₹1.23₹1.2038,295,102
₹1.22-0.01-0.8%₹1.24₹1.26₹1.2231,408,336
₹1.23+0.02+1.7%₹1.21₹1.27₹1.2162,575,965
₹1.210.000.0%₹1.22₹1.22₹1.2113,456,695
₹1.210.000.0%₹1.22₹1.24₹1.2038,106,348
₹1.210.000.0%₹1.21₹1.22₹1.2011,833,145
₹1.210.000.0%₹1.21₹1.22₹1.2026,109,044
₹1.21-0.02-1.6%₹1.23₹1.24₹1.2120,958,496
₹1.230.000.0%₹1.23₹1.25₹1.2224,472,456
₹1.23-0.01-0.8%₹1.24₹1.25₹1.2221,421,097
₹1.240.000.0%₹1.24₹1.25₹1.2315,830,648
₹1.240.000.0%₹1.24₹1.26₹1.2331,524,287
₹1.24+0.01+0.8%₹1.23₹1.30₹1.2347,199,448
₹1.23-0.04-3.1%₹1.28₹1.28₹1.2280,513,830
₹1.27-0.01-0.8%₹1.29₹1.32₹1.2747,858,429
₹1.28-0.03-2.3%₹1.32₹1.33₹1.2844,825,603
₹1.31+0.08+6.5%₹1.24₹1.34₹1.2369,477,266
Ticker
NSE:GTLINFRA
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

GTL Infrastructure March-Quarter Profit 11.86 Billion Rupees

May 12, 2026

Closed ₹1.42 (+10.9%) on May 13, 2026

GTL Infrastructure Says Bombay High Court Allows Writ Petition Against CBI FIR

Mar 2, 2026

Closed ₹1.13 (+2.7%) on Mar 2, 2026

BSE Block Deal GACM TECHNOL-T 998,038 shares at 0.63 INR

Nov 13, 2025

Closed ₹1.41 (-0.7%) on Nov 13, 2025

Gtl Infrastructure March-Quarter Loss 2.49 Billion Rupees

May 8, 2025

All GTL Infrastructure Ltd news

Decks

GTL Infrastructure Ltd on 6ix

News releases
3 in the last 12 months · 4 in all · newest May 12, 2026 · oldest 2025
Decks
13 decks · latest March 2017

Where GTL Infrastructure Ltd is listed

ListingExchangeCountryCurrency
NSE:GTLINFRA · Home listing · This pageNSEIndiaINR
BSE:GTLINFRABSEIndiaINR

Log in to ask 6ix AI your own questions about GTL Infrastructure Ltd.