Stock listing
NSE:GTECJAINX G-Tech Jainx Education Ltd. Share Price
Follow G-Tech Jainx Education Ltd. into a list and get an email when it puts out news.
Share price · NSE:GTECJAINX
₹26.99 INR -1.01 (-3.6%)
Close on Nov 2, 2026
- Day range
- ₹26.61 – ₹28.00 INRNov 2, 2026
- Volume
- 5,380 sharesNov 2, 2026
- Market cap
- ₹275.0M INRAt the close on Nov 2, 2026 · price × 10.19M shares outstanding
- 52-week range
- ₹15.54 – ₹39.55 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹270,739 INRMedian day 5,433 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GTECJAINX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹26.99 | -1.01 | -3.6% | ₹28.00 | ₹28.00 | ₹26.61 | 5,380 | |
| ₹28.00 | -1.24 | -4.2% | ₹28.25 | ₹30.70 | ₹27.79 | 5,950 | |
| ₹29.24 | +0.73 | +2.6% | ₹27.09 | ₹29.93 | ₹27.09 | 2,656 | |
| ₹28.51 | +1.00 | +3.6% | ₹27.51 | ₹28.51 | ₹26.52 | 1,389 | |
| ₹27.51 | +1.23 | +4.7% | ₹26.00 | ₹27.51 | ₹26.00 | 145 | |
| ₹26.28 | -0.62 | -2.3% | ₹26.36 | ₹26.77 | ₹25.56 | 1,717 | |
| ₹26.90 | -1.13 | -4.0% | ₹26.65 | ₹26.90 | ₹26.63 | 1,598 | |
| ₹28.03 | -1.47 | -5.0% | ₹29.20 | ₹29.20 | ₹28.03 | 2,942 | |
| ₹29.50 | -2.10 | -6.6% | ₹30.19 | ₹31.78 | ₹28.85 | 433 | |
| ₹31.60 | +1.50 | +5.0% | ₹30.50 | ₹31.60 | ₹28.60 | 11,546 | |
| ₹30.10 | -1.58 | -5.0% | ₹30.10 | ₹30.10 | ₹30.10 | 4,871 | |
| ₹31.68 | -1.66 | -5.0% | ₹31.68 | ₹34.99 | ₹31.68 | 1,115 | |
| ₹33.34 | -1.27 | -3.7% | ₹35.00 | ₹35.17 | ₹32.85 | 2,191 | |
| ₹34.61 | +1.62 | +4.9% | ₹32.05 | ₹34.61 | ₹32.05 | 10,522 | |
| ₹32.99 | -0.75 | -2.2% | ₹32.80 | ₹33.00 | ₹32.15 | 4,443 | |
| ₹33.74 | -1.26 | -3.6% | ₹34.50 | ₹36.00 | ₹33.74 | 10,093 | |
| ₹35.00 | -0.70 | -2.0% | ₹35.70 | ₹35.70 | ₹34.22 | 10,119 | |
| ₹35.70 | -0.42 | -1.2% | ₹36.19 | ₹36.19 | ₹34.50 | 8,987 | |
| ₹36.12 | -1.55 | -4.1% | ₹39.55 | ₹39.55 | ₹35.79 | 60,594 | |
| ₹37.67 | +1.79 | +5.0% | ₹37.67 | ₹37.67 | ₹37.67 | 16,385 | |
| ₹35.88 | +3.26 | +10.0% | ₹35.88 | ₹35.88 | ₹35.88 | 8,844 | |
| ₹32.62 | +2.96 | +10.0% | ₹32.62 | ₹32.62 | ₹32.62 | 3,654 | |
| ₹29.66 | +3.16 | +11.9% | ₹29.66 | ₹29.66 | ₹29.66 | 14,074 | |
| ₹26.50 | +0.24 | +0.9% | ₹26.01 | ₹28.51 | ₹26.01 | 34,609 | |
| ₹26.26 | +0.12 | +0.5% | ₹26.10 | ₹27.49 | ₹26.10 | 1,870 | |
| ₹26.14 | -2.84 | -9.8% | ₹27.18 | ₹27.99 | ₹26.11 | 5,666 | |
| ₹28.98 | +0.47 | +1.6% | ₹29.30 | ₹29.30 | ₹26.55 | 7,134 | |
| ₹28.51 | +2.01 | +7.6% | ₹26.39 | ₹29.02 | ₹26.39 | 9,492 | |
| ₹26.50 | -0.35 | -1.3% | ₹26.83 | ₹27.80 | ₹26.13 | 3,167 | |
| ₹26.85 | -0.15 | -0.6% | ₹26.78 | ₹28.38 | ₹26.00 | 8,169 | |
| ₹27.00 | -1.50 | -5.3% | ₹28.00 | ₹29.50 | ₹27.00 | 10,615 | |
| ₹28.50 | -0.81 | -2.8% | ₹28.30 | ₹29.00 | ₹27.11 | 5,433 | |
| ₹29.31 | +1.31 | +4.7% | ₹24.80 | ₹29.31 | ₹24.80 | 20,231 | |
| ₹28.00 | +0.10 | +0.4% | ₹26.52 | ₹28.50 | ₹26.52 | 6,777 | |
| ₹27.90 | +1.25 | +4.7% | ₹26.33 | ₹28.15 | ₹26.33 | 5,392 | |
| ₹26.65 | -1.40 | -5.0% | ₹27.98 | ₹29.00 | ₹26.65 | 10,450 | |
| ₹28.05 | -1.25 | -4.3% | ₹28.11 | ₹29.25 | ₹28.00 | 2,455 | |
| ₹29.30 | +0.03 | +0.1% | ₹28.68 | ₹29.30 | ₹28.00 | 4,005 | |
| ₹29.27 | +0.42 | +1.5% | ₹29.00 | ₹29.29 | ₹28.00 | 5,483 | |
| ₹28.85 | -0.05 | -0.2% | ₹29.00 | ₹29.29 | ₹28.85 | 1,628 | |
| ₹28.90 | +0.46 | +1.6% | ₹28.30 | ₹29.35 | ₹27.50 | 2,322 | |
| ₹28.44 | +0.42 | +1.5% | ₹27.00 | ₹28.50 | ₹27.00 | 1,705 | |
| ₹28.02 | -1.08 | -3.7% | ₹29.10 | ₹29.10 | ₹27.51 | 3,038 | |
| ₹29.10 | +0.11 | +0.4% | ₹28.01 | ₹29.52 | ₹27.71 | 9,806 | |
| ₹28.99 | -0.01 | 0.0% | ₹29.52 | ₹29.52 | ₹28.12 | 1,911 | |
| ₹29.00 | -0.25 | -0.9% | ₹28.87 | ₹29.71 | ₹28.30 | 5,095 | |
| ₹29.25 | -0.65 | -2.2% | ₹28.60 | ₹29.98 | ₹28.30 | 16,477 | |
| ₹29.90 | -0.08 | -0.3% | ₹29.40 | ₹30.00 | ₹28.55 | 10,280 | |
| ₹29.98 | +0.98 | +3.4% | ₹28.13 | ₹30.45 | ₹28.13 | 4,258 | |
| ₹29.00 | 0.00 | 0.0% | ₹28.99 | ₹29.20 | ₹27.58 | 2,240 | |
| ₹29.00 | -1.50 | -4.9% | ₹29.05 | ₹29.99 | ₹29.00 | 2,990 | |
| ₹30.50 | +1.50 | +5.2% | ₹29.98 | ₹30.50 | ₹28.55 | 6,427 | |
| ₹29.00 | +0.10 | +0.3% | ₹28.99 | ₹30.43 | ₹27.73 | 20,348 | |
| ₹28.90 | +0.90 | +3.2% | ₹28.49 | ₹29.40 | ₹28.49 | 76,208 | |
| ₹28.00 | -1.45 | -4.9% | ₹28.86 | ₹30.92 | ₹27.98 | 7,700 | |
| ₹29.45 | -1.54 | -5.0% | ₹30.00 | ₹30.70 | ₹29.45 | 4,411 | |
| ₹30.99 | +0.39 | +1.3% | ₹31.00 | ₹31.00 | ₹29.58 | 9,088 | |
| ₹30.60 | -0.94 | -3.0% | ₹33.10 | ₹33.10 | ₹30.25 | 4,981 | |
| ₹31.54 | +1.09 | +3.6% | ₹31.55 | ₹31.55 | ₹28.75 | 9,041 | |
| ₹30.45 | +1.45 | +5.0% | ₹28.99 | ₹30.45 | ₹28.50 | 6,328 | |
| ₹29.00 | -0.14 | -0.5% | ₹29.14 | ₹29.14 | ₹27.75 | 3,503 | |
| ₹29.14 | +1.14 | +4.1% | ₹27.15 | ₹29.45 | ₹26.65 | 15,491 | |
| ₹28.00 | +0.05 | +0.2% | ₹27.39 | ₹29.34 | ₹27.39 | 4,846 |
- Ticker
- NSE:GTECJAINX
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
G Tec Jainx Education: Letter of Offer (Takeovers)
Latest news
G Tec Jainx Education: Letter of Offer (Takeovers)
Sep 29, 2026
Closed ₹32.62 (+10.0%) on Sep 30, 2026
Press Release (Revised) Feb 19 2026
Feb 19, 2026
Closed ₹20.00 (+5.3%) on Feb 20, 2026
G-Tech Jainx Education Ltd. on 6ix
- Industry
- Education
- News releases
- 2 in the last 12 months · 6 in all · newest Sep 29, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about G-Tech Jainx Education Ltd.