Stock listing
NSE:GSPCROP GSP Crop Science Limited Share Price
Home listing (NSE) of GSP Crop Science Limited
Follow GSP Crop Science Limited into a list and get an email when it puts out news.
Share price · NSE:GSPCROP
₹438.60 INR +5.55 (+1.3%)
Close on Nov 2, 2026
- Day range
- ₹434.55 – ₹441.40 INRNov 2, 2026
- Volume
- 254,288 sharesNov 2, 2026
- Market cap
- ₹20.40B INRAt the close on Nov 2, 2026 · price × 46.52M shares outstanding
- Traded on an average day
- ₹179.6M INRMedian day 254,288 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GSPCROP · Home | ₹438.60 INR | +5.55 (+1.3%) | 254,288 | ₹436.95 | ₹441.40 | ₹434.55 | ₹433.05 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GSPCROP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹438.60 | +5.55 | +1.3% | ₹436.95 | ₹441.40 | ₹434.55 | 254,288 | |
| ₹433.05 | -7.40 | -1.7% | ₹437.80 | ₹441.45 | ₹432.00 | 249,094 | |
| ₹440.45 | -10.50 | -2.3% | ₹444.90 | ₹449.50 | ₹435.35 | 249,792 | |
| ₹450.95 | -0.90 | -0.2% | ₹450.95 | ₹455.00 | ₹445.05 | 245,095 | |
| ₹451.85 | +19.70 | +4.6% | ₹431.90 | ₹463.55 | ₹431.90 | 1,020,110 | |
| ₹432.15 | -4.20 | -1.0% | ₹430.00 | ₹443.00 | ₹430.00 | 244,932 | |
| ₹436.35 | -18.10 | -4.0% | ₹448.45 | ₹451.80 | ₹432.25 | 705,692 | |
| ₹454.45 | +2.80 | +0.6% | ₹452.00 | ₹459.40 | ₹451.00 | 324,399 | |
| ₹451.65 | -9.35 | -2.0% | ₹456.35 | ₹460.95 | ₹451.00 | 376,852 | |
| ₹461.00 | -4.90 | -1.1% | ₹462.80 | ₹468.95 | ₹456.60 | 251,212 | |
| ₹465.90 | -2.20 | -0.5% | ₹462.00 | ₹476.20 | ₹462.00 | 254,749 | |
| ₹468.10 | +1.10 | +0.2% | ₹470.20 | ₹482.20 | ₹457.00 | 279,552 | |
| ₹467.00 | -9.65 | -2.0% | ₹489.90 | ₹489.90 | ₹465.30 | 273,866 | |
| ₹476.65 | -2.10 | -0.4% | ₹476.40 | ₹489.00 | ₹468.00 | 234,516 | |
| ₹478.75 | -4.15 | -0.9% | ₹482.90 | ₹492.25 | ₹475.10 | 230,819 | |
| ₹482.90 | -9.20 | -1.9% | ₹490.05 | ₹496.35 | ₹480.00 | 255,982 | |
| ₹492.10 | +9.30 | +1.9% | ₹489.00 | ₹501.50 | ₹480.35 | 308,253 | |
| ₹482.80 | +6.15 | +1.3% | ₹478.60 | ₹487.45 | ₹470.75 | 240,478 | |
| ₹476.65 | +19.25 | +4.2% | ₹455.05 | ₹484.00 | ₹452.85 | 250,131 | |
| ₹457.40 | +3.05 | +0.7% | ₹452.10 | ₹472.20 | ₹452.10 | 265,067 | |
| ₹454.35 | 0.00 | 0.0% | ₹454.35 | ₹454.35 | ₹454.35 | 0 | |
| ₹454.35 | -12.80 | -2.7% | ₹467.15 | ₹467.15 | ₹452.00 | 279,531 | |
| ₹467.15 | -2.30 | -0.5% | ₹478.70 | ₹480.55 | ₹462.55 | 261,143 | |
| ₹469.45 | -13.65 | -2.8% | ₹480.05 | ₹498.45 | ₹467.00 | 307,995 | |
| ₹483.10 | -15.15 | -3.0% | ₹503.25 | ₹503.25 | ₹475.15 | 265,019 | |
| ₹498.25 | +7.85 | +1.6% | ₹490.40 | ₹503.90 | ₹485.30 | 261,036 | |
| ₹490.40 | +1.55 | +0.3% | ₹485.75 | ₹493.95 | ₹482.05 | 234,623 | |
| ₹488.85 | +3.95 | +0.8% | ₹487.95 | ₹498.80 | ₹486.35 | 242,198 | |
| ₹484.90 | -6.00 | -1.2% | ₹493.80 | ₹493.80 | ₹482.55 | 238,074 | |
| ₹490.90 | +8.80 | +1.8% | ₹485.30 | ₹496.65 | ₹480.05 | 252,005 | |
| ₹482.10 | -1.95 | -0.4% | ₹482.00 | ₹493.85 | ₹479.00 | 277,176 | |
| ₹484.05 | +1.10 | +0.2% | ₹490.20 | ₹499.00 | ₹479.05 | 341,903 | |
| ₹482.95 | +10.60 | +2.2% | ₹473.10 | ₹489.00 | ₹472.00 | 504,025 | |
| ₹472.35 | +1.10 | +0.2% | ₹471.25 | ₹486.45 | ₹465.00 | 389,136 | |
| ₹471.25 | 0.00 | 0.0% | ₹471.25 | ₹471.25 | ₹471.25 | 0 | |
| ₹471.25 | -0.50 | -0.1% | ₹472.00 | ₹485.40 | ₹464.95 | 184,008 | |
| ₹471.75 | -19.60 | -4.0% | ₹490.00 | ₹494.60 | ₹470.00 | 252,463 | |
| ₹491.35 | -39.65 | -7.5% | ₹524.85 | ₹531.40 | ₹479.95 | 1,797,785 | |
| ₹531.00 | -69.95 | -11.6% | ₹600.00 | ₹606.70 | ₹480.80 | 2,530,958 | |
| ₹600.95 | -18.30 | -3.0% | ₹622.25 | ₹624.60 | ₹594.25 | 203,559 | |
| ₹619.25 | -6.65 | -1.1% | ₹627.00 | ₹627.60 | ₹616.00 | 119,185 | |
| ₹625.90 | -0.05 | 0.0% | ₹629.95 | ₹636.45 | ₹623.00 | 152,659 | |
| ₹625.95 | +4.25 | +0.7% | ₹621.00 | ₹627.30 | ₹614.55 | 51,552 | |
| ₹621.70 | -17.80 | -2.8% | ₹631.25 | ₹645.00 | ₹597.15 | 187,642 | |
| ₹639.50 | +12.90 | +2.1% | ₹629.65 | ₹645.95 | ₹622.00 | 153,052 | |
| ₹626.60 | -1.15 | -0.2% | ₹627.00 | ₹637.10 | ₹622.50 | 140,331 | |
| ₹627.75 | -15.40 | -2.4% | ₹642.80 | ₹655.95 | ₹622.00 | 503,251 | |
| ₹643.15 | +11.75 | +1.9% | ₹629.00 | ₹650.85 | ₹615.60 | 517,393 | |
| ₹631.40 | +9.20 | +1.5% | ₹605.10 | ₹667.95 | ₹603.15 | 978,249 | |
| ₹622.20 | +28.20 | +4.7% | ₹597.95 | ₹625.00 | ₹587.55 | 519,337 | |
| ₹594.00 | +3.50 | +0.6% | ₹585.40 | ₹600.00 | ₹585.40 | 128,137 | |
| ₹590.50 | -3.60 | -0.6% | ₹594.55 | ₹604.00 | ₹586.50 | 169,475 | |
| ₹594.10 | +3.20 | +0.5% | ₹590.90 | ₹600.00 | ₹585.40 | 190,879 | |
| ₹590.90 | +1.15 | +0.2% | ₹589.65 | ₹600.00 | ₹589.55 | 207,126 | |
| ₹589.75 | -6.50 | -1.1% | ₹599.20 | ₹600.00 | ₹586.00 | 153,244 | |
| ₹596.25 | +4.55 | +0.8% | ₹596.25 | ₹600.00 | ₹590.40 | 248,745 | |
| ₹591.70 | +2.95 | +0.5% | ₹594.85 | ₹595.00 | ₹584.70 | 296,735 | |
| ₹588.75 | -3.65 | -0.6% | ₹592.20 | ₹594.40 | ₹584.50 | 323,005 | |
| ₹592.40 | -2.60 | -0.4% | ₹595.10 | ₹600.00 | ₹581.00 | 260,527 | |
| ₹595.00 | -2.50 | -0.4% | ₹599.85 | ₹607.80 | ₹592.35 | 294,005 | |
| ₹597.50 | +5.15 | +0.9% | ₹597.25 | ₹599.70 | ₹589.65 | 215,734 | |
| ₹592.35 | -0.95 | -0.2% | ₹596.25 | ₹600.00 | ₹580.05 | 383,694 | |
| ₹593.30 | +1.00 | +0.2% | ₹596.65 | ₹598.90 | ₹585.00 | 348,526 | |
| ₹592.30 | +4.45 | +0.8% | ₹585.00 | ₹603.00 | ₹580.25 | 288,114 | |
| ₹587.85 | +4.90 | +0.8% | ₹582.00 | ₹594.00 | ₹580.75 | 191,658 |
- Ticker
- NSE:GSPCROP
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
Gsp Crop Science Limited Press Release Aug 12 2026
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 23 slides
Latest news
Gsp Crop Science Limited Press Release Aug 12 2026
Aug 11, 2026
Closed ₹588.75 (-0.6%) on Aug 12, 2026
GSP Crop Science Board Approves Scheme Of Arrangement With Rajdhani Petrochemicals And GSP Intermediates
Jul 2, 2026
Closed ₹403.80 (+2.1%) on Jul 3, 2026
GSP Crop Science Recommends Final Dividend Of 1 Rupee Per Share For Fy2026
May 26, 2026
Closed ₹441.25 (-3.2%) on May 27, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 23 slides · Aug 12, 2026
Q3 FY2026 Earnings Presentation
Earnings · 13 slides · Apr 17, 2026
GSP Crop Science Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 3 in the last 12 months · 3 in all · newest Aug 12, 2026 · oldest 2026
- Decks
- 2 decks · latest Aug 12, 2026
Where GSP Crop Science Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GSPCROP · Home listing · This page | NSE | India | INR |
| BSE:GSPCROP | BSE | India | INR |
Log in to ask 6ix AI your own questions about GSP Crop Science Limited.