Stock listing
NSE:GSLSU Global Surfaces Limited Share Price
Home listing (NSE) of Global Surfaces Limited
Follow Global Surfaces Limited into a list and get an email when it puts out news.
Share price · NSE:GSLSU
₹24.80 INR -0.19 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₹23.75 – ₹25.00 INROct 30, 2026
- Volume
- 27,742 sharesOct 30, 2026
- Market cap
- ₹1.05B INRAt the close on Oct 30, 2026 · price × 42.38M shares outstanding
- 52-week range
- ₹22.71 – ₹139.67 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.49M INRMedian day 51,838 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GSLSU · Home | ₹24.80 INR | -0.19 (-0.8%) | 27,742 | ₹24.99 | ₹25.00 | ₹23.75 | ₹24.99 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GSLSU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹24.80 | -0.19 | -0.8% | ₹24.99 | ₹25.00 | ₹23.75 | 27,742 | |
| ₹24.99 | 0.00 | 0.0% | ₹25.85 | ₹25.85 | ₹24.05 | 12,621 | |
| ₹24.99 | +0.39 | +1.6% | ₹25.40 | ₹25.40 | ₹24.11 | 9,808 | |
| ₹24.60 | +1.16 | +4.9% | ₹23.00 | ₹24.61 | ₹22.71 | 18,554 | |
| ₹23.44 | -0.46 | -1.9% | ₹23.92 | ₹24.99 | ₹23.20 | 23,665 | |
| ₹23.90 | -1.12 | -4.5% | ₹26.18 | ₹26.18 | ₹23.80 | 60,391 | |
| ₹25.02 | -0.76 | -2.9% | ₹25.78 | ₹26.22 | ₹24.80 | 20,090 | |
| ₹25.78 | +0.41 | +1.6% | ₹25.25 | ₹26.48 | ₹25.04 | 27,712 | |
| ₹25.37 | -0.07 | -0.3% | ₹25.95 | ₹26.28 | ₹25.04 | 26,740 | |
| ₹25.44 | -0.12 | -0.5% | ₹25.90 | ₹26.50 | ₹25.12 | 47,915 | |
| ₹25.56 | -0.36 | -1.4% | ₹25.01 | ₹26.29 | ₹24.80 | 36,345 | |
| ₹25.92 | -1.36 | -5.0% | ₹28.35 | ₹28.35 | ₹25.92 | 154,165 | |
| ₹27.28 | +0.02 | +0.1% | ₹27.26 | ₹27.80 | ₹26.65 | 50,529 | |
| ₹27.26 | +0.83 | +3.1% | ₹27.74 | ₹27.74 | ₹26.32 | 25,460 | |
| ₹26.43 | -1.01 | -3.7% | ₹28.75 | ₹28.75 | ₹26.10 | 119,018 | |
| ₹27.44 | -1.44 | -5.0% | ₹30.30 | ₹30.30 | ₹27.44 | 61,808 | |
| ₹28.88 | -0.01 | 0.0% | ₹28.03 | ₹29.55 | ₹28.03 | 56,663 | |
| ₹28.89 | -0.31 | -1.1% | ₹29.83 | ₹29.99 | ₹28.01 | 37,399 | |
| ₹29.20 | -0.76 | -2.5% | ₹29.53 | ₹30.00 | ₹29.10 | 51,924 | |
| ₹29.96 | 0.00 | 0.0% | ₹29.96 | ₹29.96 | ₹29.96 | 0 | |
| ₹29.96 | -1.04 | -3.4% | ₹30.60 | ₹31.25 | ₹29.45 | 35,027 | |
| ₹31.00 | +0.26 | +0.8% | ₹31.87 | ₹31.87 | ₹30.26 | 34,789 | |
| ₹30.74 | +0.67 | +2.2% | ₹30.05 | ₹31.56 | ₹29.12 | 37,143 | |
| ₹30.07 | -1.06 | -3.4% | ₹30.80 | ₹32.28 | ₹30.00 | 51,464 | |
| ₹31.13 | -0.85 | -2.7% | ₹31.08 | ₹31.70 | ₹30.55 | 37,609 | |
| ₹31.98 | -0.45 | -1.4% | ₹32.50 | ₹33.00 | ₹30.81 | 138,130 | |
| ₹32.43 | +1.52 | +4.9% | ₹32.00 | ₹32.45 | ₹31.51 | 82,751 | |
| ₹30.91 | +1.47 | +5.0% | ₹30.09 | ₹30.91 | ₹29.84 | 112,033 | |
| ₹29.44 | +1.40 | +5.0% | ₹28.05 | ₹29.44 | ₹27.61 | 82,466 | |
| ₹28.04 | -0.13 | -0.5% | ₹27.27 | ₹28.78 | ₹27.27 | 24,429 | |
| ₹28.17 | +0.66 | +2.4% | ₹26.55 | ₹28.30 | ₹26.55 | 41,951 | |
| ₹27.51 | -0.49 | -1.7% | ₹27.15 | ₹28.77 | ₹27.11 | 34,366 | |
| ₹28.00 | -0.25 | -0.9% | ₹28.98 | ₹29.66 | ₹27.71 | 84,868 | |
| ₹28.25 | 0.00 | 0.0% | ₹28.25 | ₹28.25 | ₹28.25 | 0 | |
| ₹28.25 | +1.03 | +3.8% | ₹27.50 | ₹28.58 | ₹26.78 | 76,411 | |
| ₹27.22 | -0.62 | -2.2% | ₹28.00 | ₹28.00 | ₹26.45 | 53,432 | |
| ₹27.84 | -1.46 | -5.0% | ₹29.77 | ₹29.90 | ₹27.84 | 51,751 | |
| ₹29.30 | -0.15 | -0.5% | ₹30.50 | ₹30.50 | ₹28.24 | 71,165 | |
| ₹29.45 | +1.08 | +3.8% | ₹29.78 | ₹29.78 | ₹28.40 | 164,591 | |
| ₹28.37 | +1.35 | +5.0% | ₹27.02 | ₹28.37 | ₹27.02 | 31,054 | |
| ₹27.02 | +1.28 | +5.0% | ₹27.02 | ₹27.02 | ₹25.80 | 195,129 | |
| ₹25.74 | +1.22 | +5.0% | ₹24.60 | ₹25.74 | ₹24.55 | 180,235 | |
| ₹24.52 | -1.21 | -4.7% | ₹25.73 | ₹26.23 | ₹24.45 | 307,658 | |
| ₹25.73 | -1.35 | -5.0% | ₹27.08 | ₹27.58 | ₹25.73 | 282,182 | |
| ₹27.08 | -0.18 | -0.7% | ₹27.89 | ₹28.24 | ₹26.62 | 188,689 | |
| ₹27.26 | -1.43 | -5.0% | ₹29.15 | ₹29.44 | ₹27.26 | 249,344 | |
| ₹28.69 | -1.14 | -3.8% | ₹29.83 | ₹31.00 | ₹28.34 | 305,683 | |
| ₹29.83 | -1.57 | -5.0% | ₹30.00 | ₹31.48 | ₹29.83 | 67,349 | |
| ₹31.40 | -1.65 | -5.0% | ₹34.29 | ₹34.29 | ₹31.40 | 110,352 | |
| ₹33.05 | -1.73 | -5.0% | ₹33.60 | ₹35.29 | ₹33.05 | 162,804 | |
| ₹34.78 | -1.83 | -5.0% | ₹38.35 | ₹38.35 | ₹34.78 | 113,525 | |
| ₹36.61 | +1.43 | +4.1% | ₹36.93 | ₹36.93 | ₹35.39 | 188,513 | |
| ₹35.18 | +1.47 | +4.4% | ₹35.38 | ₹35.39 | ₹33.74 | 253,370 | |
| ₹33.71 | +1.60 | +5.0% | ₹32.56 | ₹33.71 | ₹32.50 | 45,373 | |
| ₹32.11 | +1.09 | +3.5% | ₹32.57 | ₹32.57 | ₹29.99 | 269,390 | |
| ₹31.02 | +1.47 | +5.0% | ₹29.55 | ₹31.02 | ₹29.55 | 45,438 | |
| ₹29.55 | +1.40 | +5.0% | ₹28.97 | ₹29.55 | ₹28.21 | 76,139 | |
| ₹28.15 | +1.34 | +5.0% | ₹27.30 | ₹28.15 | ₹27.00 | 60,122 | |
| ₹26.81 | -1.23 | -4.4% | ₹29.10 | ₹29.10 | ₹26.64 | 205,804 | |
| ₹28.04 | -1.17 | -4.0% | ₹29.90 | ₹29.90 | ₹27.75 | 20,457 | |
| ₹29.21 | +0.56 | +2.0% | ₹29.33 | ₹29.50 | ₹28.32 | 26,327 | |
| ₹28.65 | +0.61 | +2.2% | ₹28.71 | ₹28.90 | ₹28.01 | 32,655 | |
| ₹28.04 | +0.35 | +1.3% | ₹28.43 | ₹28.48 | ₹27.51 | 43,105 | |
| ₹27.69 | -0.26 | -0.9% | ₹27.96 | ₹28.75 | ₹27.10 | 33,189 | |
| ₹27.95 | +1.24 | +4.6% | ₹27.70 | ₹28.04 | ₹26.47 | 40,782 | |
| ₹26.71 | -1.27 | -4.5% | ₹28.96 | ₹28.96 | ₹26.59 | 71,293 |
- Ticker
- NSE:GSLSU
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 27 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 27 slides · Aug 11, 2026
Q4 FY2026 Earnings Presentation
Earnings · 29 slides · Jun 3, 2026
Investor Presentation (March 2026)
Investor deck · 34 slides · Mar 13, 2026
Q3 FY26 Earnings Presentation
Earnings · 29 slides · Feb 6, 2026
Global Surfaces Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 8 in all · newest Aug 15, 2025 · oldest 2024
- Decks
- 8 decks · latest Aug 11, 2026
Where Global Surfaces Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GSLSU · Home listing · This page | NSE | India | INR |
| BSE:GSLSU | BSE | India | INR |
Log in to ask 6ix AI your own questions about Global Surfaces Limited.