Stock listing

NSE:GSEC10ADD DSP Nifty 10 Yr Benchmark G-Sec ETF Share Price

Home listing (NSE) of DSP Nifty 10 Yr Benchmark G-Sec ETF

Follow DSP Nifty 10 Yr Benchmark G-Sec ETF into a list and get an email when it puts out news.

Share price · NSE:GSEC10ADD

₹26.46 INR +0.26 (+1.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past month -2.7% · daily closes, Aug 20, 2026 – Nov 3, 2026, adjusted for splits

Day range: ₹26.12 – ₹26.46 INRNov 3, 2026
Volume: 11 sharesNov 3, 2026
Traded on an average day: ₹856,147 INRMedian day 9 shares · 19 days with no trades · last 3 months, Aug 20, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GSEC10ADD · Home	₹26.46 INR	+0.26 (+1.0%)	11	₹26.12	₹26.46	₹26.12	₹26.20	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 20, 2026 – Nov 3, 2026 · NSE:GSEC10ADD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹26.46	+0.26	+1.0%	₹26.12	₹26.46	₹26.12	11
Mon, Nov 2	₹26.20	0.00	0.0%	₹26.20	₹26.20	₹26.20	0
Fri, Oct 30	₹26.20	0.00	0.0%	₹26.20	₹26.20	₹26.20	0
Thu, Oct 29	₹26.20	0.00	0.0%	₹26.20	₹26.20	₹26.20	0
Wed, Oct 28	₹26.20	0.00	0.0%	₹26.20	₹26.20	₹26.20	0
Tue, Oct 27	₹26.20	+0.02	+0.1%	₹26.18	₹26.20	₹26.18	3
Mon, Oct 26	₹26.18	0.00	0.0%	₹26.18	₹26.18	₹26.18	100
Fri, Oct 23	₹26.18	-0.11	-0.4%	₹26.20	₹26.24	₹25.82	374
Thu, Oct 22	₹26.29	0.00	0.0%	₹26.29	₹26.29	₹26.29	1
Wed, Oct 21	₹26.29	+0.19	+0.7%	₹26.29	₹26.29	₹26.29	1
Mon, Oct 19	₹26.10	+0.06	+0.2%	₹26.10	₹26.10	₹26.10	185
Fri, Oct 16	₹26.04	0.00	0.0%	₹26.04	₹26.04	₹26.04	0
Thu, Oct 15	₹26.04	0.00	0.0%	₹26.04	₹26.04	₹26.04	100
Wed, Oct 14	₹26.04	0.00	0.0%	₹26.04	₹26.04	₹26.04	3
Tue, Oct 13	₹26.04	0.00	0.0%	₹26.04	₹26.04	₹26.04	0
Mon, Oct 12	₹26.04	-0.49	-1.8%	₹26.37	₹26.37	₹26.04	3,081
Fri, Oct 9	₹26.53	0.00	0.0%	₹26.53	₹26.53	₹26.53	0
Thu, Oct 8	₹26.53	0.00	0.0%	₹26.53	₹26.53	₹26.53	0
Wed, Oct 7	₹26.53	+0.03	+0.1%	₹26.53	₹26.53	₹26.53	16
Tue, Oct 6	₹26.50	+0.35	+1.3%	₹26.50	₹26.50	₹26.50	2,014
Mon, Oct 5	₹26.15	-0.39	-1.5%	₹26.30	₹26.30	₹26.15	31
Thu, Oct 1	₹26.54	0.00	0.0%	₹26.54	₹26.54	₹26.54	0
Wed, Sep 30	₹26.54	0.00	0.0%	₹26.54	₹26.54	₹26.54	0
Tue, Sep 29	₹26.54	-0.23	-0.9%	₹26.54	₹26.54	₹26.54	1
Mon, Sep 28	₹26.77	0.00	0.0%	₹26.77	₹26.77	₹26.77	0
Fri, Sep 25	₹26.77	+0.04	+0.1%	₹26.62	₹26.77	₹26.24	414
Thu, Sep 24	₹26.73	+0.38	+1.4%	₹26.71	₹26.77	₹26.70	75
Wed, Sep 23	₹26.35	0.00	0.0%	₹26.35	₹26.35	₹26.35	0
Tue, Sep 22	₹26.35	0.00	0.0%	₹26.35	₹26.35	₹26.35	0
Mon, Sep 21	₹26.35	+0.05	+0.2%	₹26.35	₹26.35	₹26.35	371
Fri, Sep 18	₹26.30	0.00	0.0%	₹26.30	₹26.30	₹26.30	0
Thu, Sep 17	₹26.30	0.00	0.0%	₹26.30	₹26.30	₹26.30	0
Wed, Sep 16	₹26.30	0.00	0.0%	₹26.30	₹26.30	₹26.30	0
Tue, Sep 15	₹26.30	-0.70	-2.6%	₹27.00	₹27.00	₹24.32	519
Mon, Sep 14	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Fri, Sep 11	₹27.00	+0.17	+0.6%	₹26.46	₹27.85	₹26.46	4
Thu, Sep 10	₹26.83	+0.03	+0.1%	₹26.48	₹26.83	₹26.48	377
Wed, Sep 9	₹26.80	-0.03	-0.1%	₹26.80	₹26.80	₹26.80	6
Tue, Sep 8	₹26.83	+0.02	+0.1%	₹26.81	₹26.83	₹26.47	520
Mon, Sep 7	₹26.81	+0.02	+0.1%	₹26.79	₹26.81	₹26.75	11
Fri, Sep 4	₹26.79	+0.30	+1.1%	₹26.79	₹26.79	₹26.48	42
Thu, Sep 3	₹26.49	0.00	0.0%	₹26.49	₹26.49	₹26.49	0
Wed, Sep 2	₹26.49	0.00	0.0%	₹26.49	₹26.49	₹26.49	0
Tue, Sep 1	₹26.49	-0.02	-0.1%	₹26.64	₹26.64	₹26.49	185
Mon, Aug 31	₹26.51	-0.38	-1.4%	₹26.83	₹26.83	₹26.51	1,245
Fri, Aug 28	₹26.89	+0.07	+0.3%	₹26.66	₹26.89	₹26.66	11
Thu, Aug 27	₹26.82	-0.08	-0.3%	₹26.82	₹26.82	₹26.82	1,650,000
Wed, Aug 26	₹26.90	-0.01	0.0%	₹26.90	₹26.90	₹26.90	29
Tue, Aug 25	₹26.91	+0.05	+0.2%	₹26.93	₹26.93	₹26.91	31
Mon, Aug 24	₹26.86	-0.04	-0.1%	₹26.90	₹26.90	₹26.85	262
Fri, Aug 21	₹26.90	-0.30	-1.1%	₹27.13	₹27.13	₹26.90	13
Thu, Aug 20	₹27.20	—	—	₹27.50	₹27.50	₹27.13	73

Ticker: NSE:GSEC10ADD
Asset type: ETF
Exchange: NSE
Currency: INR

DSP Nifty 10 Yr Benchmark G-Sec ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where DSP Nifty 10 Yr Benchmark G-Sec ETF is listed

Listing	Exchange	Country	Currency
NSE:GSEC10ADD · Home listing · This page	NSE	India	INR
BSE:GSEC10ADD	BSE	India	INR