Stock listing
NSE:GRPLTD GRP Ltd Share Price
Home listing (NSE) of GRP Ltd
Follow GRP Ltd into a list and get an email when it puts out news.
Share price · NSE:GRPLTD
₹1,928.70 INR +138.80 (+7.8%)
Close on Oct 30, 2026
- Day range
- ₹1,750.00 – ₹2,000.00 INROct 30, 2026
- Volume
- 3,304 sharesOct 30, 2026
- Market cap
- ₹10.29B INRAt the close on Oct 30, 2026 · price × 5.33M shares outstanding
- 52-week range
- ₹1,500.00 – ₹2,143.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹5.39M INRMedian day 1,339 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GRPLTD · Home | ₹1,928.70 INR | +138.80 (+7.8%) | 3,304 | ₹1,790.00 | ₹2,000.00 | ₹1,750.00 | ₹1,789.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GRPLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,928.70 | +138.80 | +7.8% | ₹1,790.00 | ₹2,000.00 | ₹1,750.00 | 3,304 | |
| ₹1,789.90 | +55.80 | +3.2% | ₹1,900.00 | ₹1,975.00 | ₹1,754.00 | 51,210 | |
| ₹1,734.10 | -15.80 | -0.9% | ₹1,784.00 | ₹1,784.80 | ₹1,720.00 | 1,326 | |
| ₹1,749.90 | +5.30 | +0.3% | ₹1,749.40 | ₹1,817.10 | ₹1,743.00 | 2,284 | |
| ₹1,744.60 | +48.60 | +2.9% | ₹1,695.50 | ₹1,750.00 | ₹1,695.50 | 777 | |
| ₹1,696.00 | -54.10 | -3.1% | ₹1,702.90 | ₹1,750.60 | ₹1,650.00 | 1,270 | |
| ₹1,750.10 | -5.90 | -0.3% | ₹1,734.50 | ₹1,788.00 | ₹1,710.10 | 759 | |
| ₹1,756.00 | -45.70 | -2.5% | ₹1,801.70 | ₹1,824.00 | ₹1,750.00 | 6,014 | |
| ₹1,801.70 | -17.90 | -1.0% | ₹1,803.90 | ₹1,829.60 | ₹1,800.10 | 2,140 | |
| ₹1,819.60 | +23.10 | +1.3% | ₹1,761.20 | ₹1,834.80 | ₹1,761.20 | 485 | |
| ₹1,796.50 | +4.60 | +0.3% | ₹1,791.20 | ₹1,825.00 | ₹1,760.00 | 363 | |
| ₹1,791.90 | -0.50 | 0.0% | ₹1,760.00 | ₹1,857.90 | ₹1,760.00 | 2,028 | |
| ₹1,792.40 | +91.60 | +5.4% | ₹1,745.00 | ₹1,849.80 | ₹1,650.00 | 4,116 | |
| ₹1,700.80 | -94.20 | -5.2% | ₹1,752.90 | ₹1,786.10 | ₹1,643.50 | 8,928 | |
| ₹1,795.00 | +66.30 | +3.8% | ₹1,735.60 | ₹1,818.00 | ₹1,735.00 | 1,095 | |
| ₹1,728.70 | -118.30 | -6.4% | ₹1,801.00 | ₹1,825.00 | ₹1,681.00 | 8,016 | |
| ₹1,847.00 | -6.00 | -0.3% | ₹1,855.00 | ₹1,874.80 | ₹1,761.00 | 1,760 | |
| ₹1,853.00 | -15.90 | -0.9% | ₹1,877.20 | ₹1,909.10 | ₹1,850.00 | 754 | |
| ₹1,868.90 | -26.10 | -1.4% | ₹1,895.50 | ₹1,911.90 | ₹1,850.00 | 911 | |
| ₹1,895.00 | 0.00 | 0.0% | ₹1,895.00 | ₹1,895.00 | ₹1,895.00 | 0 | |
| ₹1,895.00 | -3.60 | -0.2% | ₹1,938.00 | ₹1,938.00 | ₹1,808.80 | 1,678 | |
| ₹1,898.60 | -0.80 | 0.0% | ₹1,899.00 | ₹1,935.90 | ₹1,890.00 | 628 | |
| ₹1,899.40 | -51.00 | -2.6% | ₹1,949.20 | ₹1,952.00 | ₹1,890.00 | 2,313 | |
| ₹1,950.40 | -48.60 | -2.4% | ₹1,999.60 | ₹1,999.60 | ₹1,945.00 | 944 | |
| ₹1,999.00 | +11.20 | +0.6% | ₹1,999.20 | ₹2,008.00 | ₹1,989.00 | 456 | |
| ₹1,987.80 | -13.40 | -0.7% | ₹1,951.00 | ₹2,019.00 | ₹1,951.00 | 1,031 | |
| ₹2,001.20 | +1.20 | +0.1% | ₹2,000.00 | ₹2,009.90 | ₹1,985.10 | 244 | |
| ₹2,000.00 | +7.30 | +0.4% | ₹1,970.70 | ₹2,003.90 | ₹1,969.00 | 1,422 | |
| ₹1,992.70 | -15.50 | -0.8% | ₹2,020.50 | ₹2,020.50 | ₹1,985.00 | 1,408 | |
| ₹2,008.20 | +36.30 | +1.8% | ₹2,018.30 | ₹2,021.50 | ₹1,974.20 | 1,162 | |
| ₹1,971.90 | -7.40 | -0.4% | ₹1,979.30 | ₹1,988.90 | ₹1,964.20 | 439 | |
| ₹1,979.30 | -66.90 | -3.3% | ₹2,046.20 | ₹2,046.20 | ₹1,916.10 | 2,182 | |
| ₹2,046.20 | +121.10 | +6.3% | ₹1,925.10 | ₹2,050.00 | ₹1,925.10 | 20,058 | |
| ₹1,925.10 | 0.00 | 0.0% | ₹1,925.10 | ₹1,925.10 | ₹1,925.10 | 0 | |
| ₹1,925.10 | -67.40 | -3.4% | ₹1,984.60 | ₹1,989.80 | ₹1,885.50 | 1,612 | |
| ₹1,992.50 | -34.40 | -1.7% | ₹2,024.90 | ₹2,024.90 | ₹1,983.10 | 608 | |
| ₹2,026.90 | +25.50 | +1.3% | ₹1,980.00 | ₹2,040.00 | ₹1,980.00 | 1,215 | |
| ₹2,001.40 | -11.60 | -0.6% | ₹2,042.00 | ₹2,042.00 | ₹1,962.00 | 981 | |
| ₹2,013.00 | 0.00 | 0.0% | ₹2,013.00 | ₹2,013.00 | ₹2,013.00 | 0 | |
| ₹2,013.00 | +33.30 | +1.7% | ₹1,998.20 | ₹2,019.00 | ₹1,959.00 | 1,281 | |
| ₹1,979.70 | -29.20 | -1.5% | ₹2,023.20 | ₹2,023.50 | ₹1,950.10 | 1,360 | |
| ₹2,008.90 | -16.70 | -0.8% | ₹2,035.00 | ₹2,048.00 | ₹1,983.20 | 771 | |
| ₹2,025.60 | +60.10 | +3.1% | ₹1,970.40 | ₹2,040.00 | ₹1,959.90 | 1,864 | |
| ₹1,965.50 | -45.40 | -2.3% | ₹2,011.00 | ₹2,011.20 | ₹1,960.00 | 410 | |
| ₹2,010.90 | +28.00 | +1.4% | ₹1,969.40 | ₹2,025.30 | ₹1,961.20 | 495 | |
| ₹1,982.90 | +13.40 | +0.7% | ₹1,969.10 | ₹1,999.90 | ₹1,958.20 | 1,024 | |
| ₹1,969.50 | +1.70 | +0.1% | ₹2,019.00 | ₹2,019.00 | ₹1,961.20 | 1,563 | |
| ₹1,967.80 | -15.30 | -0.8% | ₹1,973.20 | ₹2,015.20 | ₹1,960.00 | 832 | |
| ₹1,983.10 | -56.30 | -2.8% | ₹2,039.40 | ₹2,100.00 | ₹1,980.00 | 1,042 | |
| ₹2,039.40 | +41.20 | +2.1% | ₹2,012.00 | ₹2,052.90 | ₹2,001.10 | 687 | |
| ₹1,998.20 | +12.80 | +0.6% | ₹1,985.10 | ₹2,012.00 | ₹1,973.10 | 3,101 | |
| ₹1,985.40 | -16.40 | -0.8% | ₹1,992.70 | ₹2,037.30 | ₹1,982.10 | 876 | |
| ₹2,001.80 | -47.40 | -2.3% | ₹2,049.20 | ₹2,055.80 | ₹1,989.90 | 1,352 | |
| ₹2,049.20 | +39.70 | +2.0% | ₹2,009.00 | ₹2,050.00 | ₹1,975.00 | 3,765 | |
| ₹2,009.50 | +16.80 | +0.8% | ₹1,992.80 | ₹2,023.90 | ₹1,981.40 | 2,169 | |
| ₹1,992.70 | +16.00 | +0.8% | ₹1,999.90 | ₹2,020.00 | ₹1,955.00 | 1,462 | |
| ₹1,976.70 | +50.80 | +2.6% | ₹1,926.10 | ₹1,998.80 | ₹1,920.30 | 1,435 | |
| ₹1,925.90 | -55.80 | -2.8% | ₹1,985.80 | ₹1,990.20 | ₹1,925.00 | 2,237 | |
| ₹1,981.70 | -21.80 | -1.1% | ₹2,017.10 | ₹2,042.30 | ₹1,970.00 | 1,642 | |
| ₹2,003.50 | -38.70 | -1.9% | ₹2,042.00 | ₹2,049.60 | ₹1,995.00 | 711 | |
| ₹2,042.20 | +64.90 | +3.3% | ₹1,977.00 | ₹2,074.00 | ₹1,950.00 | 5,989 | |
| ₹1,977.30 | -11.00 | -0.6% | ₹1,981.00 | ₹2,004.90 | ₹1,935.10 | 1,977 | |
| ₹1,988.30 | -40.40 | -2.0% | ₹1,971.50 | ₹2,057.90 | ₹1,971.50 | 827 | |
| ₹2,028.70 | -69.50 | -3.3% | ₹2,100.00 | ₹2,143.40 | ₹2,011.30 | 3,607 | |
| ₹2,098.20 | +37.80 | +1.8% | ₹2,120.00 | ₹2,120.00 | ₹2,041.00 | 2,542 | |
| ₹2,060.40 | +85.70 | +4.3% | ₹1,962.00 | ₹2,098.90 | ₹1,960.00 | 7,159 |
- Ticker
- NSE:GRPLTD
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 18, 2026
Press Release May 18 2026
Latest deck · Oct 28, 2026
Q2 FY2027 Earnings Presentation
Earnings · 41 slides
Latest news
Press Release May 18 2026
May 18, 2026
Closed ₹1,599.80 (-11.5%) on May 18, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 41 slides · Oct 28, 2026
Q1 FY2027 Earnings Presentation
Earnings · 40 slides · Jul 24, 2026
Q4 FY2026 Earnings Presentation
Earnings · 40 slides · May 15, 2026
Q3 FY2026 Earnings Presentation
Earnings · 40 slides · February 2026
GRP Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 18, 2026 · oldest 2026
- Decks
- 57 decks · latest Oct 28, 2026
Where GRP Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GRPLTD · Home listing · This page | NSE | India | INR |
| BSE:GRPLTD | BSE | India | INR |
Log in to ask 6ix AI your own questions about GRP Ltd.