Stock listing

NSE:GROWWPSUBK Groww Nifty PSU Bank ETF Share Price

Follow Groww Nifty PSU Bank ETF into a list and get an email when it puts out news.

Share price · NSE:GROWWPSUBK

₹85.56 INR +2.58 (+3.1%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past 6 months +3.2% · daily closes, Mar 27, 2026 – Nov 5, 2026, adjusted for splits

Day range: ₹83.87 – ₹86.30 INRNov 5, 2026
Volume: 25,368 sharesNov 5, 2026
Traded on an average day: ₹505,038 INRMedian day 4,371 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:GROWWPSUBK · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₹85.56	+2.58	+3.1%	₹84.07	₹86.30	₹83.87	25,368
Wed, Nov 4	₹82.98	+0.51	+0.6%	₹83.28	₹83.31	₹81.03	5,871
Tue, Nov 3	₹82.47	-1.23	-1.5%	₹82.59	₹84.90	₹82.00	17,737
Mon, Nov 2	₹83.70	+1.09	+1.3%	₹83.90	₹84.05	₹83.00	5,165
Fri, Oct 30	₹82.61	-0.83	-1.0%	₹83.44	₹83.49	₹81.00	1,627
Thu, Oct 29	₹83.44	+2.10	+2.6%	₹82.28	₹83.50	₹80.55	2,338
Wed, Oct 28	₹81.34	-0.16	-0.2%	₹79.87	₹81.67	₹79.87	14,525
Tue, Oct 27	₹81.50	+0.60	+0.7%	₹79.28	₹83.85	₹79.28	2,623
Mon, Oct 26	₹80.90	-0.03	0.0%	₹81.50	₹81.50	₹79.43	2,568
Fri, Oct 23	₹80.93	-1.37	-1.7%	₹83.28	₹83.28	₹80.27	3,176
Thu, Oct 22	₹82.30	-1.33	-1.6%	₹83.57	₹83.57	₹81.52	1,780
Wed, Oct 21	₹83.63	+0.69	+0.8%	₹84.60	₹84.90	₹82.03	10,117
Mon, Oct 19	₹82.94	+1.86	+2.3%	₹82.75	₹83.50	₹82.16	6,992
Fri, Oct 16	₹81.08	+0.24	+0.3%	₹82.46	₹82.90	₹80.42	1,500
Thu, Oct 15	₹80.84	-0.70	-0.9%	₹80.53	₹81.63	₹80.00	3,019
Wed, Oct 14	₹81.54	+0.05	+0.1%	₹83.12	₹83.12	₹80.15	2,272
Tue, Oct 13	₹81.49	+0.15	+0.2%	₹81.95	₹81.95	₹79.71	2,383
Mon, Oct 12	₹81.34	+0.02	0.0%	₹82.13	₹82.49	₹80.00	5,490
Fri, Oct 9	₹81.32	+0.08	+0.1%	₹81.95	₹81.95	₹79.80	1,249
Thu, Oct 8	₹81.24	-0.18	-0.2%	₹81.37	₹82.38	₹80.40	6,156
Wed, Oct 7	₹81.42	+0.99	+1.2%	₹79.57	₹83.39	₹79.30	4,756
Tue, Oct 6	₹80.43	+0.08	+0.1%	₹81.48	₹81.64	₹79.25	3,904
Mon, Oct 5	₹80.35	+0.32	+0.4%	₹80.98	₹81.59	₹78.67	7,440
Thu, Oct 1	₹80.03	-2.14	-2.6%	₹81.81	₹82.00	₹79.05	7,655
Wed, Sep 30	₹82.17	+1.30	+1.6%	₹81.00	₹82.60	₹79.25	11,236
Tue, Sep 29	₹80.87	-0.53	-0.7%	₹82.28	₹82.89	₹79.43	3,090
Mon, Sep 28	₹81.40	-2.35	-2.8%	₹82.08	₹84.50	₹80.61	9,409
Fri, Sep 25	₹83.75	+1.03	+1.2%	₹83.58	₹84.50	₹81.59	3,367
Thu, Sep 24	₹82.72	-0.88	-1.1%	₹83.60	₹84.29	₹81.93	6,178
Wed, Sep 23	₹83.60	+0.96	+1.2%	₹80.57	₹84.50	₹80.57	5,332
Tue, Sep 22	₹82.64	-1.00	-1.2%	₹83.64	₹84.58	₹82.50	5,789
Mon, Sep 21	₹83.64	+0.03	0.0%	₹84.29	₹84.29	₹82.22	3,551
Fri, Sep 18	₹83.61	+1.00	+1.2%	₹81.11	₹84.60	₹81.11	12,152
Thu, Sep 17	₹82.61	-0.72	-0.9%	₹83.27	₹84.14	₹81.75	3,497
Wed, Sep 16	₹83.33	+1.25	+1.5%	₹82.88	₹83.79	₹81.35	5,330
Tue, Sep 15	₹82.08	-1.95	-2.3%	₹84.78	₹84.78	₹81.73	11,159
Mon, Sep 14	₹84.03	0.00	0.0%	₹84.03	₹84.03	₹84.03	0
Fri, Sep 11	₹84.03	-0.42	-0.5%	₹84.35	₹84.38	₹83.11	4,371
Thu, Sep 10	₹84.45	+0.39	+0.5%	₹84.70	₹85.20	₹83.11	1,245
Wed, Sep 9	₹84.06	-0.43	-0.5%	₹83.71	₹84.70	₹83.57	4,654
Tue, Sep 8	₹84.49	-0.18	-0.2%	₹84.67	₹85.48	₹83.51	4,854
Mon, Sep 7	₹84.67	-1.21	-1.4%	₹86.78	₹86.78	₹84.21	7,308
Fri, Sep 4	₹85.88	+0.55	+0.6%	₹86.48	₹86.48	₹85.01	1,830
Thu, Sep 3	₹85.33	-0.03	0.0%	₹84.94	₹86.72	₹84.94	3,723
Wed, Sep 2	₹85.36	-0.10	-0.1%	₹85.46	₹86.02	₹83.88	3,573
Tue, Sep 1	₹85.46	-0.36	-0.4%	₹85.50	₹86.29	₹85.00	4,678
Mon, Aug 31	₹85.82	-0.01	0.0%	₹86.68	₹86.68	₹84.46	1,481
Fri, Aug 28	₹85.83	+0.05	+0.1%	₹86.51	₹86.51	₹85.73	1,740
Thu, Aug 27	₹85.78	-1.64	-1.9%	₹87.31	₹87.43	₹85.70	4,548
Wed, Aug 26	₹87.42	+0.70	+0.8%	₹87.59	₹87.98	₹85.90	3,880
Tue, Aug 25	₹86.72	+1.02	+1.2%	₹85.00	₹86.89	₹84.59	1,408
Mon, Aug 24	₹85.70	-0.66	-0.8%	₹87.22	₹87.22	₹85.50	2,055
Fri, Aug 21	₹86.36	+0.09	+0.1%	₹86.64	₹86.88	₹86.04	3,677
Thu, Aug 20	₹86.27	-0.24	-0.3%	₹86.94	₹87.05	₹86.00	2,784
Wed, Aug 19	₹86.51	-0.48	-0.6%	₹86.00	₹87.00	₹85.87	1,076
Tue, Aug 18	₹86.99	-0.64	-0.7%	₹86.40	₹87.73	₹86.40	1,670
Mon, Aug 17	₹87.63	+0.09	+0.1%	₹86.40	₹88.38	₹86.22	1,211
Fri, Aug 14	₹87.54	-0.29	-0.3%	₹84.85	₹88.00	₹84.85	8,386
Thu, Aug 13	₹87.83	-0.22	-0.2%	₹87.08	₹88.95	₹87.08	4,678
Wed, Aug 12	₹88.05	+1.80	+2.1%	₹86.44	₹88.46	₹86.44	10,061
Tue, Aug 11	₹86.25	-0.74	-0.9%	₹86.99	₹87.78	₹85.26	19,602
Mon, Aug 10	₹86.99	-1.42	-1.6%	₹88.41	₹89.00	₹86.24	24,729
Fri, Aug 7	₹88.41	+0.60	+0.7%	₹87.01	₹88.89	₹86.66	12,561
Thu, Aug 6	₹87.81	+2.23	+2.6%	₹85.37	₹87.89	₹85.37	17,947
Wed, Aug 5	₹85.58	+0.64	+0.8%	₹85.13	₹85.95	₹85.10	4,113

Ticker: NSE:GROWWPSUBK
Asset type: ETF
Exchange: NSE
Currency: INR

Groww Nifty PSU Bank ETF on 6ix

What it is: Exchange-traded fund (ETF)