Stock listing

NSE:GROWWPSE Groww Nifty PSE ETF Share Price

Follow Groww Nifty PSE ETF into a list and get an email when it puts out news.

Share price · NSE:GROWWPSE

₹91.83 INR +0.07 (+0.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Since Feb 11, 2026 -11.4% · daily closes, Feb 11, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹89.95 – ₹92.00 INROct 30, 2026
Volume: 1,229 sharesOct 30, 2026
Traded on an average day: ₹469,944 INRMedian day 3,638 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GROWWPSE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹91.83	+0.07	+0.1%	₹89.95	₹92.00	₹89.95	1,229
Thu, Oct 29	₹91.76	+0.71	+0.8%	₹91.37	₹92.04	₹89.14	536
Wed, Oct 28	₹91.05	0.00	0.0%	₹91.50	₹91.50	₹90.00	911
Tue, Oct 27	₹91.05	+0.43	+0.5%	₹88.83	₹92.80	₹88.83	4,459
Mon, Oct 26	₹90.62	+1.29	+1.4%	₹89.00	₹90.64	₹88.62	2,203
Fri, Oct 23	₹89.33	-1.28	-1.4%	₹90.50	₹90.50	₹88.50	4,227
Thu, Oct 22	₹90.61	-0.20	-0.2%	₹90.81	₹91.40	₹89.73	4,720
Wed, Oct 21	₹90.81	-2.14	-2.3%	₹92.10	₹93.07	₹90.80	2,343
Mon, Oct 19	₹92.95	-0.51	-0.5%	₹91.59	₹94.24	₹91.59	5,153
Fri, Oct 16	₹93.46	-0.13	-0.1%	₹92.03	₹94.91	₹92.03	3,815
Thu, Oct 15	₹93.59	+0.49	+0.5%	₹91.77	₹93.95	₹91.77	7,291
Wed, Oct 14	₹93.10	-0.80	-0.9%	₹93.84	₹93.84	₹91.90	1,129
Tue, Oct 13	₹93.90	+2.03	+2.2%	₹90.03	₹93.99	₹90.03	2,812
Mon, Oct 12	₹91.87	-0.09	-0.1%	₹91.96	₹93.28	₹91.34	4,787
Fri, Oct 9	₹91.96	+0.71	+0.8%	₹91.25	₹91.99	₹89.30	3,282
Thu, Oct 8	₹91.25	-2.28	-2.4%	₹94.98	₹94.98	₹90.84	7,686
Wed, Oct 7	₹93.53	-0.97	-1.0%	₹95.45	₹95.45	₹93.20	4,132
Tue, Oct 6	₹94.50	+0.73	+0.8%	₹91.89	₹94.98	₹91.89	1,453
Mon, Oct 5	₹93.77	+0.15	+0.2%	₹94.98	₹95.00	₹92.07	14,102
Thu, Oct 1	₹93.62	-0.40	-0.4%	₹93.75	₹98.00	₹92.06	5,362
Wed, Sep 30	₹94.02	-1.14	-1.2%	₹96.48	₹97.20	₹93.50	10,573
Tue, Sep 29	₹95.16	+0.01	0.0%	₹96.48	₹96.48	₹93.37	3,070
Mon, Sep 28	₹95.15	-1.47	-1.5%	₹95.97	₹98.00	₹94.50	3,944
Fri, Sep 25	₹96.62	+0.01	0.0%	₹95.77	₹98.27	₹95.77	1,962
Thu, Sep 24	₹96.61	-0.23	-0.2%	₹98.00	₹98.00	₹95.85	4,157
Wed, Sep 23	₹96.84	-0.15	-0.2%	₹96.99	₹98.00	₹95.97	10,511
Tue, Sep 22	₹96.99	-0.32	-0.3%	₹98.00	₹98.00	₹96.37	1,892
Mon, Sep 21	₹97.31	-1.05	-1.1%	₹99.98	₹100.97	₹96.37	3,638
Fri, Sep 18	₹98.36	+1.79	+1.9%	₹96.57	₹98.80	₹94.60	2,729
Thu, Sep 17	₹96.57	+1.05	+1.1%	₹97.97	₹97.97	₹95.00	12,155
Wed, Sep 16	₹95.52	-0.59	-0.6%	₹97.68	₹97.68	₹94.85	3,791
Tue, Sep 15	₹96.11	-2.17	-2.2%	₹96.31	₹99.00	₹95.70	6,296
Mon, Sep 14	₹98.28	0.00	0.0%	₹98.28	₹98.28	₹98.28	0
Fri, Sep 11	₹98.28	-0.10	-0.1%	₹99.41	₹99.41	₹96.00	3,727
Thu, Sep 10	₹98.38	-0.12	-0.1%	₹98.50	₹99.48	₹96.53	2,343
Wed, Sep 9	₹98.50	+0.34	+0.3%	₹99.48	₹99.48	₹96.20	2,210
Tue, Sep 8	₹98.16	+0.21	+0.2%	₹96.00	₹99.60	₹96.00	1,672
Mon, Sep 7	₹97.95	-0.35	-0.4%	₹99.98	₹99.98	₹95.50	6,647
Fri, Sep 4	₹98.30	+0.41	+0.4%	₹97.30	₹99.48	₹95.90	4,944
Thu, Sep 3	₹97.89	+0.15	+0.2%	₹99.28	₹99.28	₹97.40	5,696
Wed, Sep 2	₹97.74	+1.10	+1.1%	₹96.64	₹97.90	₹94.65	3,893
Tue, Sep 1	₹96.64	-0.53	-0.5%	₹97.00	₹98.48	₹96.40	3,550
Mon, Aug 31	₹97.17	+0.04	0.0%	₹97.12	₹97.25	₹96.50	2,646
Fri, Aug 28	₹97.13	-0.79	-0.8%	₹96.10	₹99.60	₹95.96	3,578
Thu, Aug 27	₹97.92	-0.07	-0.1%	₹96.03	₹98.41	₹96.03	54,574
Wed, Aug 26	₹97.99	+0.13	+0.1%	₹99.28	₹99.28	₹95.90	2,464
Tue, Aug 25	₹97.86	-0.35	-0.4%	₹98.21	₹98.70	₹97.65	390
Mon, Aug 24	₹98.21	-0.25	-0.3%	₹98.46	₹99.95	₹95.53	3,794
Fri, Aug 21	₹98.46	+0.83	+0.9%	₹98.43	₹98.95	₹97.99	3,828
Thu, Aug 20	₹97.63	-0.60	-0.6%	₹98.00	₹98.69	₹96.25	2,700
Wed, Aug 19	₹98.23	-0.54	-0.5%	₹96.79	₹99.95	₹96.79	1,406
Tue, Aug 18	₹98.77	-0.55	-0.6%	₹99.00	₹99.56	₹98.59	2,644
Mon, Aug 17	₹99.32	+0.64	+0.6%	₹99.23	₹99.56	₹98.41	1,357
Fri, Aug 14	₹98.68	-0.89	-0.9%	₹97.58	₹100.87	₹97.58	8,830
Thu, Aug 13	₹99.57	-0.83	-0.8%	₹99.20	₹100.23	₹98.56	2,007
Wed, Aug 12	₹100.40	+1.42	+1.4%	₹98.27	₹100.40	₹98.00	16,587
Tue, Aug 11	₹98.98	-0.21	-0.2%	₹100.00	₹100.50	₹98.11	1,685
Mon, Aug 10	₹99.19	-0.50	-0.5%	₹101.18	₹101.18	₹97.70	5,592
Fri, Aug 7	₹99.69	-0.35	-0.3%	₹98.04	₹101.08	₹98.04	3,292
Thu, Aug 6	₹100.04	+0.13	+0.1%	₹99.82	₹101.48	₹99.13	3,993
Wed, Aug 5	₹99.91	+0.09	+0.1%	₹100.31	₹100.48	₹99.49	3,728
Tue, Aug 4	₹99.82	-0.35	-0.3%	₹100.44	₹100.44	₹99.74	2,691
Mon, Aug 3	₹100.17	+0.65	+0.7%	₹100.00	₹101.80	₹97.50	4,047
Fri, Jul 31	₹99.52	+0.80	+0.8%	₹96.75	₹100.28	₹96.75	2,489
Thu, Jul 30	₹98.72	-0.36	-0.4%	₹100.48	₹100.48	₹98.00	1,319

Ticker: NSE:GROWWPSE
Asset type: ETF
Exchange: NSE
Currency: INR

Groww Nifty PSE ETF on 6ix

What it is: Exchange-traded fund (ETF)