Stock listing

NSE:GROWWNET Groww Nifty India Internet ETF Share Price

Follow Groww Nifty India Internet ETF into a list and get an email when it puts out news.

Share price · NSE:GROWWNET

₹9.89 INR +0.06 (+0.6%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -9.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹9.81 – ₹9.98 INRNov 3, 2026
Volume: 1.77M sharesNov 3, 2026
52-week range: ₹7.93 – ₹11.57 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹7.43M INRMedian day 480,119 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:GROWWNET · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹9.89	+0.06	+0.6%	₹9.95	₹9.98	₹9.81	1,768,862
Mon, Nov 2	₹9.83	+0.03	+0.3%	₹9.71	₹9.90	₹9.71	149,350
Fri, Oct 30	₹9.80	-0.10	-1.0%	₹9.87	₹10.37	₹9.77	198,995
Thu, Oct 29	₹9.90	+0.19	+2.0%	₹9.76	₹10.04	₹9.68	203,373
Wed, Oct 28	₹9.71	0.00	0.0%	₹9.73	₹9.80	₹9.68	239,881
Tue, Oct 27	₹9.71	0.00	0.0%	₹9.75	₹10.17	₹9.61	936,284
Mon, Oct 26	₹9.71	+0.16	+1.7%	₹9.55	₹9.96	₹9.35	873,937
Fri, Oct 23	₹9.55	-0.09	-0.9%	₹9.64	₹9.78	₹9.35	683,129
Thu, Oct 22	₹9.64	-0.16	-1.6%	₹9.80	₹9.81	₹9.60	443,005
Wed, Oct 21	₹9.80	-0.29	-2.9%	₹10.09	₹10.25	₹9.70	792,578
Mon, Oct 19	₹10.09	-0.14	-1.4%	₹10.28	₹10.28	₹10.04	111,137
Fri, Oct 16	₹10.23	+0.05	+0.5%	₹10.18	₹10.25	₹10.15	162,082
Thu, Oct 15	₹10.18	0.00	0.0%	₹10.27	₹10.27	₹10.04	214,068
Wed, Oct 14	₹10.18	+0.09	+0.9%	₹9.89	₹10.20	₹9.89	560,717
Tue, Oct 13	₹10.09	-0.02	-0.2%	₹10.11	₹10.21	₹10.00	318,828
Mon, Oct 12	₹10.11	+0.14	+1.4%	₹10.21	₹10.21	₹9.99	235,321
Fri, Oct 9	₹9.97	-0.02	-0.2%	₹9.99	₹10.14	₹9.91	374,075
Thu, Oct 8	₹9.99	-0.29	-2.8%	₹10.11	₹10.34	₹9.94	332,848
Wed, Oct 7	₹10.28	+0.02	+0.2%	₹10.27	₹10.35	₹10.13	609,947
Tue, Oct 6	₹10.26	+0.26	+2.6%	₹10.05	₹10.32	₹9.98	549,310
Mon, Oct 5	₹10.00	+0.16	+1.6%	₹9.84	₹10.11	₹9.40	1,715,060
Thu, Oct 1	₹9.84	-0.17	-1.7%	₹10.21	₹10.21	₹9.69	772,074
Wed, Sep 30	₹10.01	-0.20	-2.0%	₹10.40	₹10.49	₹10.00	1,218,822
Tue, Sep 29	₹10.21	+0.06	+0.6%	₹10.00	₹10.34	₹9.89	945,445
Mon, Sep 28	₹10.15	-0.10	-1.0%	₹10.25	₹10.42	₹10.10	385,437
Fri, Sep 25	₹10.25	-0.22	-2.1%	₹10.64	₹10.64	₹10.21	3,785,444
Thu, Sep 24	₹10.47	-0.68	-6.1%	₹10.95	₹11.15	₹10.43	1,693,767
Wed, Sep 23	₹11.15	+0.04	+0.4%	₹11.21	₹11.57	₹11.05	402,523
Tue, Sep 22	₹11.11	+0.11	+1.0%	₹11.05	₹11.20	₹10.89	793,359
Mon, Sep 21	₹11.00	+0.08	+0.7%	₹11.14	₹11.14	₹10.00	674,180
Fri, Sep 18	₹10.92	+0.19	+1.8%	₹10.68	₹11.05	₹10.68	446,972
Thu, Sep 17	₹10.73	+0.01	+0.1%	₹10.93	₹11.00	₹10.61	426,495
Wed, Sep 16	₹10.72	+0.02	+0.2%	₹10.64	₹10.94	₹10.49	1,809,603
Tue, Sep 15	₹10.70	-0.26	-2.4%	₹11.18	₹11.18	₹10.59	698,152
Mon, Sep 14	₹10.96	0.00	0.0%	₹10.96	₹10.96	₹10.96	0
Fri, Sep 11	₹10.96	+0.13	+1.2%	₹10.95	₹11.00	₹10.65	3,268,901
Thu, Sep 10	₹10.83	+0.06	+0.6%	₹10.92	₹11.05	₹10.76	355,262
Wed, Sep 9	₹10.77	-0.09	-0.8%	₹10.99	₹11.20	₹10.66	399,148
Tue, Sep 8	₹10.86	+0.07	+0.6%	₹10.70	₹11.06	₹10.09	657,563
Mon, Sep 7	₹10.79	-0.07	-0.6%	₹10.96	₹10.96	₹10.73	469,311
Fri, Sep 4	₹10.86	+0.07	+0.6%	₹10.95	₹10.95	₹10.63	490,430
Thu, Sep 3	₹10.79	+0.06	+0.6%	₹10.94	₹10.94	₹10.70	1,203,003
Wed, Sep 2	₹10.73	-0.04	-0.4%	₹10.71	₹10.95	₹10.60	823,244
Tue, Sep 1	₹10.77	-0.07	-0.6%	₹11.04	₹11.04	₹10.69	471,216
Mon, Aug 31	₹10.84	-0.04	-0.4%	₹10.86	₹10.92	₹10.76	786,689
Fri, Aug 28	₹10.88	-0.12	-1.1%	₹11.09	₹11.09	₹10.81	480,119
Thu, Aug 27	₹11.00	+0.04	+0.4%	₹10.96	₹11.06	₹10.90	457,707
Wed, Aug 26	₹10.96	-0.01	-0.1%	₹10.99	₹11.08	₹10.93	1,156,629
Tue, Aug 25	₹10.97	+0.17	+1.6%	₹11.00	₹11.02	₹10.65	1,411,953
Mon, Aug 24	₹10.80	+0.04	+0.4%	₹10.80	₹10.94	₹10.75	301,930
Fri, Aug 21	₹10.76	0.00	0.0%	₹10.95	₹10.95	₹10.56	1,134,333
Thu, Aug 20	₹10.76	+0.20	+1.9%	₹10.67	₹10.80	₹10.51	318,459
Wed, Aug 19	₹10.56	0.00	0.0%	₹10.61	₹10.66	₹10.45	197,282
Tue, Aug 18	₹10.56	-0.09	-0.8%	₹10.84	₹10.84	₹10.50	273,605
Mon, Aug 17	₹10.65	+0.03	+0.3%	₹10.41	₹10.69	₹10.41	418,099
Fri, Aug 14	₹10.62	+0.02	+0.2%	₹10.39	₹10.70	₹10.39	517,166
Thu, Aug 13	₹10.60	+0.08	+0.8%	₹10.52	₹10.66	₹10.40	360,169
Wed, Aug 12	₹10.52	-0.09	-0.8%	₹10.61	₹10.80	₹10.47	391,714
Tue, Aug 11	₹10.61	+0.20	+1.9%	₹10.67	₹10.67	₹10.20	611,933
Mon, Aug 10	₹10.41	+0.13	+1.3%	₹10.33	₹10.45	₹10.09	1,091,954
Fri, Aug 7	₹10.28	-0.04	-0.4%	₹10.45	₹10.45	₹10.13	388,086
Thu, Aug 6	₹10.32	+0.06	+0.6%	₹10.47	₹10.47	₹10.16	757,978
Wed, Aug 5	₹10.26	+0.06	+0.6%	₹10.13	₹10.42	₹10.13	281,746
Tue, Aug 4	₹10.20	-0.11	-1.1%	₹10.31	₹10.40	₹10.11	406,799
Mon, Aug 3	₹10.31	+0.27	+2.7%	₹10.00	₹10.35	₹10.00	844,267

Ticker: NSE:GROWWNET
Asset type: ETF
Exchange: NSE
Currency: INR

Groww Nifty India Internet ETF on 6ix

What it is: Exchange-traded fund (ETF)