Stock listing

NSE:GROWWN200 Groww Nifty 200 ETF Units Exchange Traded Fund Share Price

Follow Groww Nifty 200 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:GROWWN200

₹11.52 INR +0.14 (+1.2%)

Close on Nov 9, 2026

Past year -0.8% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: ₹11.28 – ₹11.59 INRNov 9, 2026
Volume: 104,754 sharesNov 9, 2026
52-week range: ₹9.91 – ₹12.14 INRLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: ₹915,385 INRMedian day 47,350 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NSE:GROWWN200 · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	₹11.52	+0.14	+1.2%	₹11.59	₹11.59	₹11.28	104,754
Fri, Nov 6	₹11.38	+0.02	+0.2%	₹11.24	₹11.50	₹11.11	368,701
Thu, Nov 5	₹11.36	+0.28	+2.5%	₹11.33	₹11.38	₹11.26	93,829
Wed, Nov 4	₹11.08	+0.07	+0.6%	₹11.01	₹11.20	₹10.97	73,524
Tue, Nov 3	₹11.01	+0.31	+2.9%	₹10.94	₹11.05	₹10.87	105,713
Mon, Nov 2	₹10.70	+0.09	+0.8%	₹10.71	₹10.89	₹10.65	163,322
Fri, Oct 30	₹10.61	-0.12	-1.1%	₹10.89	₹10.89	₹10.55	270,067
Thu, Oct 29	₹10.73	+0.16	+1.5%	₹10.55	₹10.74	₹10.55	66,079
Wed, Oct 28	₹10.57	-0.04	-0.4%	₹10.66	₹10.66	₹10.50	41,128
Tue, Oct 27	₹10.61	+0.02	+0.2%	₹10.64	₹10.76	₹10.44	140,523
Mon, Oct 26	₹10.59	-0.57	-5.1%	₹11.16	₹11.16	₹10.39	245,327
Fri, Oct 23	₹11.16	+0.54	+5.1%	₹10.35	₹11.68	₹10.35	149,565
Thu, Oct 22	₹10.62	-0.12	-1.1%	₹10.64	₹10.95	₹10.52	32,799
Wed, Oct 21	₹10.74	-0.01	-0.1%	₹10.89	₹10.89	₹10.56	25,549
Mon, Oct 19	₹10.75	-0.04	-0.4%	₹10.79	₹10.88	₹10.68	74,510
Fri, Oct 16	₹10.79	-0.02	-0.2%	₹10.81	₹10.86	₹10.71	324,429
Thu, Oct 15	₹10.81	+0.10	+0.9%	₹10.75	₹10.84	₹10.60	13,886
Wed, Oct 14	₹10.71	+0.06	+0.6%	₹11.00	₹11.00	₹10.51	44,311
Tue, Oct 13	₹10.65	+0.07	+0.7%	₹10.76	₹10.76	₹10.46	44,242
Mon, Oct 12	₹10.58	-0.04	-0.4%	₹10.70	₹10.73	₹10.50	71,582
Fri, Oct 9	₹10.62	+0.09	+0.9%	₹10.74	₹10.78	₹10.50	47,138
Thu, Oct 8	₹10.53	-0.18	-1.7%	₹10.75	₹10.75	₹10.50	102,050
Wed, Oct 7	₹10.71	-0.05	-0.5%	₹10.81	₹10.81	₹10.64	18,483
Tue, Oct 6	₹10.76	+0.10	+0.9%	₹10.71	₹10.83	₹10.55	20,480
Mon, Oct 5	₹10.66	+0.02	+0.2%	₹10.64	₹10.83	₹10.60	830,952
Fri, Oct 2	₹10.64	0.00	0.0%	₹10.64	₹10.64	₹10.64	0
Thu, Oct 1	₹10.64	-0.04	-0.4%	₹10.60	₹10.73	₹10.50	47,147
Wed, Sep 30	₹10.68	+0.07	+0.7%	₹10.61	₹10.84	₹10.60	42,510
Tue, Sep 29	₹10.61	-0.21	-1.9%	₹10.79	₹10.99	₹10.57	60,712
Mon, Sep 28	₹10.82	-0.09	-0.8%	₹10.99	₹11.10	₹10.75	67,125
Fri, Sep 25	₹10.91	-0.06	-0.5%	₹11.15	₹11.15	₹10.89	42,885
Thu, Sep 24	₹10.97	-0.18	-1.6%	₹11.15	₹11.25	₹10.92	91,298
Wed, Sep 23	₹11.15	+0.10	+0.9%	₹11.27	₹11.27	₹11.04	29,199
Tue, Sep 22	₹11.05	-0.10	-0.9%	₹11.20	₹11.20	₹11.01	44,483
Mon, Sep 21	₹11.15	+0.03	+0.3%	₹11.23	₹11.23	₹10.98	70,815
Fri, Sep 18	₹11.12	+0.08	+0.7%	₹11.04	₹11.22	₹10.91	14,116
Thu, Sep 17	₹11.04	+0.10	+0.9%	₹10.95	₹11.10	₹10.83	14,665
Wed, Sep 16	₹10.94	+0.02	+0.2%	₹10.92	₹11.25	₹10.82	53,232
Tue, Sep 15	₹10.92	-0.21	-1.9%	₹11.40	₹11.40	₹10.91	47,350
Mon, Sep 14	₹11.13	0.00	0.0%	₹11.13	₹11.13	₹11.13	0
Fri, Sep 11	₹11.13	-0.01	-0.1%	₹11.24	₹11.26	₹10.97	75,308
Thu, Sep 10	₹11.14	-0.03	-0.3%	₹11.09	₹11.22	₹11.09	38,526
Wed, Sep 9	₹11.17	0.00	0.0%	₹11.17	₹11.32	₹11.10	29,037
Tue, Sep 8	₹11.17	-0.10	-0.9%	₹11.55	₹11.55	₹11.16	82,183
Mon, Sep 7	₹11.27	-0.07	-0.6%	₹11.39	₹11.48	₹11.22	66,361
Fri, Sep 4	₹11.34	+0.01	+0.1%	₹11.04	₹11.53	₹11.04	29,513
Thu, Sep 3	₹11.33	+0.02	+0.2%	₹11.49	₹11.49	₹11.22	27,490
Wed, Sep 2	₹11.31	+0.03	+0.3%	₹11.42	₹11.45	₹11.21	57,672
Tue, Sep 1	₹11.28	-0.12	-1.1%	₹11.30	₹11.49	₹11.22	38,858
Mon, Aug 31	₹11.40	+0.01	+0.1%	₹11.39	₹11.55	₹11.34	45,158
Fri, Aug 28	₹11.39	-0.08	-0.7%	₹11.75	₹11.75	₹11.39	34,342
Thu, Aug 27	₹11.47	+0.01	+0.1%	₹11.17	₹11.77	₹11.17	27,722
Wed, Aug 26	₹11.46	-0.03	-0.3%	₹11.59	₹11.59	₹11.37	59,473
Tue, Aug 25	₹11.49	+0.02	+0.2%	₹11.42	₹11.59	₹11.36	24,080
Mon, Aug 24	₹11.47	-0.01	-0.1%	₹11.76	₹11.76	₹11.42	28,146
Fri, Aug 21	₹11.48	+0.02	+0.2%	₹11.46	₹11.60	₹11.40	59,987
Thu, Aug 20	₹11.46	+0.11	+1.0%	₹11.40	₹11.50	₹11.40	9,834
Wed, Aug 19	₹11.35	-0.04	-0.4%	₹11.65	₹11.65	₹11.34	41,719
Tue, Aug 18	₹11.39	-0.16	-1.4%	₹11.55	₹11.55	₹11.38	132,945
Mon, Aug 17	₹11.55	0.00	0.0%	₹11.55	₹11.57	₹11.43	109,769
Fri, Aug 14	₹11.55	+0.08	+0.7%	₹11.47	₹11.59	₹11.39	40,656
Thu, Aug 13	₹11.47	-0.07	-0.6%	₹11.61	₹11.61	₹11.36	80,781
Wed, Aug 12	₹11.54	-0.02	-0.2%	₹11.49	₹11.61	₹11.45	71,141
Tue, Aug 11	₹11.56	-0.02	-0.2%	₹11.55	₹11.72	₹11.41	31,184
Mon, Aug 10	₹11.58	+0.01	+0.1%	₹11.62	₹11.77	₹11.48	82,462

Ticker: NSE:GROWWN200
Asset type: ETF
Exchange: NSE
Currency: INR

Groww Nifty 200 ETF Units Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)