Stock listing
NSE:GROWWHOSPI Groww BSE Hospitals ETF Share Price
Home listing (NSE) of Groww BSE Hospitals ETF
Follow Groww BSE Hospitals ETF into a list and get an email when it puts out news.
Share price · NSE:GROWWHOSPI
₹48.75 INR +1.38 (+2.9%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹47.01 – ₹48.90 INRNov 4, 2026
- Volume
- 951,960 sharesNov 4, 2026
- Traded on an average day
- ₹23.73M INRMedian day 350,329 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GROWWHOSPI · Home | ₹48.75 INR | +1.38 (+2.9%) | 951,960 | ₹47.60 | ₹48.90 | ₹47.01 | ₹47.37 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:GROWWHOSPI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹48.75 | +1.38 | +2.9% | ₹47.60 | ₹48.90 | ₹47.01 | 951,960 | |
| ₹47.37 | +0.40 | +0.9% | ₹46.97 | ₹47.72 | ₹46.79 | 201,959 | |
| ₹46.97 | +0.70 | +1.5% | ₹46.50 | ₹47.20 | ₹46.31 | 458,979 | |
| ₹46.27 | +0.80 | +1.8% | ₹45.69 | ₹46.50 | ₹45.43 | 2,725,673 | |
| ₹45.47 | -0.20 | -0.4% | ₹46.58 | ₹46.58 | ₹45.17 | 332,967 | |
| ₹45.67 | +0.36 | +0.8% | ₹46.00 | ₹46.00 | ₹44.50 | 284,690 | |
| ₹45.31 | +1.00 | +2.3% | ₹44.31 | ₹45.49 | ₹44.15 | 225,216 | |
| ₹44.31 | +0.68 | +1.6% | ₹43.63 | ₹44.46 | ₹43.30 | 348,465 | |
| ₹43.63 | -0.19 | -0.4% | ₹43.82 | ₹44.56 | ₹42.90 | 269,547 | |
| ₹43.82 | +0.19 | +0.4% | ₹44.72 | ₹44.72 | ₹43.22 | 250,785 | |
| ₹43.63 | -1.00 | -2.2% | ₹44.85 | ₹44.95 | ₹43.56 | 942,949 | |
| ₹44.63 | -0.70 | -1.5% | ₹45.88 | ₹45.88 | ₹44.50 | 481,845 | |
| ₹45.33 | -0.32 | -0.7% | ₹45.66 | ₹46.08 | ₹44.98 | 350,329 | |
| ₹45.65 | +0.24 | +0.5% | ₹45.41 | ₹45.99 | ₹45.17 | 560,896 | |
| ₹45.41 | -0.35 | -0.8% | ₹45.80 | ₹47.04 | ₹45.05 | 327,053 | |
| ₹45.76 | -0.20 | -0.4% | ₹45.96 | ₹46.48 | ₹44.99 | 609,868 | |
| ₹45.96 | -0.84 | -1.8% | ₹47.97 | ₹48.00 | ₹45.69 | 421,948 | |
| ₹46.80 | +0.99 | +2.2% | ₹46.48 | ₹47.13 | ₹46.03 | 535,633 | |
| ₹45.81 | -0.89 | -1.9% | ₹46.93 | ₹47.00 | ₹45.53 | 360,320 | |
| ₹46.70 | +0.04 | +0.1% | ₹46.64 | ₹47.13 | ₹46.12 | 368,000 | |
| ₹46.66 | -0.33 | -0.7% | ₹47.88 | ₹47.88 | ₹46.24 | 464,735 | |
| ₹46.99 | -0.86 | -1.8% | ₹49.00 | ₹49.30 | ₹46.90 | 660,423 | |
| ₹47.85 | -0.26 | -0.5% | ₹49.00 | ₹49.00 | ₹46.30 | 1,459,703 | |
| ₹48.11 | -2.37 | -4.7% | ₹51.00 | ₹51.07 | ₹47.41 | 2,028,190 | |
| ₹50.48 | -0.58 | -1.1% | ₹51.31 | ₹51.56 | ₹50.32 | 166,419 | |
| ₹51.06 | -0.58 | -1.1% | ₹51.65 | ₹52.17 | ₹50.70 | 283,805 | |
| ₹51.64 | -1.16 | -2.2% | ₹52.80 | ₹52.87 | ₹51.41 | 318,735 | |
| ₹52.80 | -0.40 | -0.8% | ₹53.00 | ₹53.20 | ₹52.46 | 178,478 | |
| ₹53.20 | +0.35 | +0.7% | ₹52.85 | ₹53.50 | ₹52.44 | 121,823 | |
| ₹52.85 | -0.22 | -0.4% | ₹53.16 | ₹53.29 | ₹52.57 | 162,188 | |
| ₹53.07 | +0.06 | +0.1% | ₹53.01 | ₹53.24 | ₹52.62 | 160,395 | |
| ₹53.01 | +0.79 | +1.5% | ₹52.22 | ₹53.16 | ₹52.14 | 266,394 | |
| ₹52.22 | +1.08 | +2.1% | ₹52.41 | ₹52.50 | ₹51.15 | 187,670 | |
| ₹51.14 | -0.78 | -1.5% | ₹51.92 | ₹52.35 | ₹50.57 | 332,991 | |
| ₹51.92 | -0.40 | -0.8% | ₹52.58 | ₹52.78 | ₹51.75 | 451,511 | |
| ₹52.32 | 0.00 | 0.0% | ₹52.32 | ₹52.32 | ₹52.32 | 0 | |
| ₹52.32 | -0.33 | -0.6% | ₹52.53 | ₹52.89 | ₹51.96 | 235,268 | |
| ₹52.65 | +0.05 | +0.1% | ₹53.91 | ₹53.91 | ₹52.52 | 207,236 | |
| ₹52.60 | +0.71 | +1.4% | ₹52.93 | ₹52.93 | ₹51.81 | 633,992 | |
| ₹51.89 | -0.21 | -0.4% | ₹52.00 | ₹52.24 | ₹51.76 | 210,204 | |
| ₹52.10 | +0.27 | +0.5% | ₹52.08 | ₹52.26 | ₹51.70 | 132,678 | |
| ₹51.83 | -0.23 | -0.4% | ₹52.11 | ₹52.59 | ₹51.77 | 303,066 | |
| ₹52.06 | +0.21 | +0.4% | ₹51.86 | ₹52.80 | ₹51.76 | 160,096 | |
| ₹51.85 | -0.36 | -0.7% | ₹52.38 | ₹52.38 | ₹51.54 | 223,935 | |
| ₹52.21 | -0.19 | -0.4% | ₹52.43 | ₹52.63 | ₹52.03 | 655,640 | |
| ₹52.40 | -0.24 | -0.5% | ₹52.40 | ₹53.29 | ₹52.00 | 706,664 | |
| ₹52.64 | +0.21 | +0.4% | ₹52.20 | ₹52.80 | ₹52.20 | 709,887 | |
| ₹52.43 | +0.06 | +0.1% | ₹52.22 | ₹52.63 | ₹52.11 | 547,873 | |
| ₹52.37 | +0.16 | +0.3% | ₹51.71 | ₹52.66 | ₹51.71 | 563,677 | |
| ₹52.21 | +0.59 | +1.1% | ₹51.65 | ₹52.32 | ₹51.51 | 199,339 | |
| ₹51.62 | -0.17 | -0.3% | ₹51.79 | ₹52.30 | ₹51.45 | 398,751 | |
| ₹51.79 | -0.09 | -0.2% | ₹52.16 | ₹52.16 | ₹51.55 | 427,242 | |
| ₹51.88 | -0.31 | -0.6% | ₹52.84 | ₹52.84 | ₹51.81 | 515,141 | |
| ₹52.19 | -0.36 | -0.7% | ₹53.08 | ₹53.08 | ₹52.11 | 463,086 | |
| ₹52.55 | -0.12 | -0.2% | ₹53.28 | ₹53.28 | ₹52.30 | 286,510 | |
| ₹52.67 | -0.24 | -0.5% | ₹53.18 | ₹53.26 | ₹52.42 | 601,608 | |
| ₹52.91 | +0.46 | +0.9% | ₹53.76 | ₹53.76 | ₹52.00 | 250,947 | |
| ₹52.45 | +0.55 | +1.1% | ₹52.94 | ₹53.19 | ₹51.95 | 439,818 | |
| ₹51.90 | -1.65 | -3.1% | ₹53.76 | ₹53.77 | ₹51.76 | 978,519 | |
| ₹53.55 | -0.92 | -1.7% | ₹54.76 | ₹54.76 | ₹53.33 | 906,144 | |
| ₹54.47 | -0.10 | -0.2% | ₹54.84 | ₹55.09 | ₹54.30 | 350,107 | |
| ₹54.57 | +0.58 | +1.1% | ₹53.99 | ₹55.00 | ₹53.78 | 612,380 | |
| ₹53.99 | -0.31 | -0.6% | ₹54.94 | ₹54.98 | ₹53.80 | 278,761 | |
| ₹54.30 | +0.49 | +0.9% | ₹54.03 | ₹62.00 | ₹53.42 | 641,032 | |
| ₹53.81 | -0.27 | -0.5% | ₹54.53 | ₹54.53 | ₹53.61 | 272,891 |
- Ticker
- NSE:GROWWHOSPI
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Groww BSE Hospitals ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Groww BSE Hospitals ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GROWWHOSPI · Home listing · This page | NSE | India | INR |
| BSE:GROWWHOSPI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Groww BSE Hospitals ETF.