Stock listing

NSE:GROWWGOLD Groww Gold ETF Share Price

Home listing (NSE) of Groww Gold ETF

Follow Groww Gold ETF into a list and get an email when it puts out news.

Share price · NSE:GROWWGOLD

₹13.32 INR -0.29 (-2.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +12.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹13.30 – ₹13.40 INRNov 2, 2026
Volume: 3.44M sharesNov 2, 2026
52-week range: ₹11.72 – ₹18.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹31.15M INRMedian day 1.81M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GROWWGOLD · Home	₹13.32 INR	-0.29 (-2.1%)	3,438,651	₹13.40	₹13.40	₹13.30	₹13.61	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GROWWGOLD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹13.32	-0.29	-2.1%	₹13.40	₹13.40	₹13.30	3,438,651
Fri, Oct 30	₹13.61	-0.14	-1.0%	₹13.68	₹13.71	₹13.56	1,329,134
Thu, Oct 29	₹13.75	-0.08	-0.6%	₹13.80	₹13.84	₹13.73	842,243
Wed, Oct 28	₹13.83	+0.17	+1.2%	₹13.75	₹13.86	₹13.75	934,569
Tue, Oct 27	₹13.66	-0.05	-0.4%	₹13.71	₹13.77	₹13.65	1,220,158
Mon, Oct 26	₹13.71	+0.03	+0.2%	₹13.68	₹13.75	₹13.64	1,398,468
Fri, Oct 23	₹13.68	-0.18	-1.3%	₹13.79	₹13.79	₹13.60	2,539,235
Thu, Oct 22	₹13.86	-0.09	-0.6%	₹13.89	₹13.91	₹13.79	1,306,094
Wed, Oct 21	₹13.95	-0.20	-1.4%	₹14.06	₹14.07	₹13.93	1,205,810
Mon, Oct 19	₹14.15	-0.06	-0.4%	₹14.21	₹14.21	₹14.15	1,025,480
Fri, Oct 16	₹14.21	+0.07	+0.5%	₹14.19	₹14.25	₹14.14	696,176
Thu, Oct 15	₹14.14	+0.01	+0.1%	₹14.13	₹14.17	₹14.09	1,092,803
Wed, Oct 14	₹14.13	-0.15	-1.1%	₹14.18	₹14.22	₹14.12	979,966
Tue, Oct 13	₹14.28	-0.05	-0.3%	₹14.35	₹14.35	₹14.26	1,051,079
Mon, Oct 12	₹14.33	-0.16	-1.1%	₹14.53	₹14.53	₹14.31	1,220,770
Fri, Oct 9	₹14.49	+0.22	+1.5%	₹14.45	₹14.53	₹14.41	1,724,240
Thu, Oct 8	₹14.27	-0.04	-0.3%	₹14.36	₹14.36	₹14.26	957,072
Wed, Oct 7	₹14.31	-0.04	-0.3%	₹14.36	₹14.37	₹14.29	872,235
Tue, Oct 6	₹14.35	0.00	0.0%	₹14.33	₹14.38	₹14.24	2,322,289
Mon, Oct 5	₹14.35	+0.03	+0.2%	₹14.32	₹14.38	₹14.23	2,087,835
Thu, Oct 1	₹14.32	-0.01	-0.1%	₹14.30	₹14.44	₹14.28	1,897,190
Wed, Sep 30	₹14.33	+0.08	+0.6%	₹14.29	₹14.47	₹14.22	8,272,551
Tue, Sep 29	₹14.25	-0.08	-0.6%	₹14.29	₹14.34	₹14.16	1,509,304
Mon, Sep 28	₹14.33	-0.37	-2.5%	₹14.47	₹14.50	₹14.26	3,043,158
Fri, Sep 25	₹14.70	+0.10	+0.7%	₹14.60	₹14.79	₹14.60	843,288
Thu, Sep 24	₹14.60	-0.14	-0.9%	₹14.70	₹14.70	₹14.58	1,393,465
Wed, Sep 23	₹14.74	-0.01	-0.1%	₹14.75	₹14.85	₹14.72	1,202,515
Tue, Sep 22	₹14.75	-0.08	-0.5%	₹14.80	₹14.86	₹14.68	2,180,086
Mon, Sep 21	₹14.83	-0.11	-0.7%	₹14.94	₹14.94	₹14.81	1,248,087
Fri, Sep 18	₹14.94	+0.25	+1.7%	₹14.81	₹14.99	₹14.81	1,882,882
Thu, Sep 17	₹14.69	-0.07	-0.5%	₹14.70	₹14.76	₹14.61	2,353,265
Wed, Sep 16	₹14.76	+0.16	+1.1%	₹14.75	₹14.78	₹14.70	1,752,135
Tue, Sep 15	₹14.60	-0.18	-1.2%	₹14.78	₹14.78	₹14.57	1,300,210
Mon, Sep 14	₹14.78	0.00	0.0%	₹14.78	₹14.78	₹14.78	0
Fri, Sep 11	₹14.78	-0.13	-0.9%	₹14.74	₹14.87	₹14.63	4,411,269
Thu, Sep 10	₹14.91	+0.04	+0.3%	₹14.97	₹15.00	₹14.90	2,119,446
Wed, Sep 9	₹14.87	+0.02	+0.1%	₹14.84	₹14.94	₹14.77	3,485,550
Tue, Sep 8	₹14.85	+0.04	+0.3%	₹14.86	₹14.97	₹14.80	1,485,087
Mon, Sep 7	₹14.81	-0.22	-1.5%	₹14.98	₹14.98	₹14.72	2,789,656
Fri, Sep 4	₹15.03	+0.12	+0.8%	₹14.98	₹15.21	₹14.93	2,159,184
Thu, Sep 3	₹14.91	+0.33	+2.3%	₹14.95	₹15.07	₹14.74	1,946,252
Wed, Sep 2	₹14.58	-0.22	-1.5%	₹14.68	₹14.68	₹14.48	4,454,236
Tue, Sep 1	₹14.80	-0.20	-1.3%	₹15.37	₹15.37	₹14.77	1,597,880
Mon, Aug 31	₹15.00	-0.43	-2.8%	₹15.81	₹15.81	₹14.76	3,768,984
Fri, Aug 28	₹15.43	+0.10	+0.7%	₹15.65	₹15.65	₹15.25	1,858,335
Thu, Aug 27	₹15.33	-0.27	-1.7%	₹15.70	₹15.70	₹15.15	4,792,458
Wed, Aug 26	₹15.60	-0.08	-0.5%	₹15.68	₹15.82	₹15.59	2,104,494
Tue, Aug 25	₹15.68	-0.04	-0.3%	₹15.72	₹15.76	₹15.61	2,150,663
Mon, Aug 24	₹15.72	+0.23	+1.5%	₹15.66	₹15.79	₹15.62	4,045,863
Fri, Aug 21	₹15.49	+0.28	+1.8%	₹15.33	₹15.57	₹15.32	3,027,646
Thu, Aug 20	₹15.21	+0.37	+2.5%	₹15.22	₹15.28	₹15.15	3,645,390
Wed, Aug 19	₹14.84	-0.10	-0.7%	₹14.95	₹14.95	₹14.76	3,128,829
Tue, Aug 18	₹14.94	+0.01	+0.1%	₹14.91	₹14.97	₹14.90	1,752,345
Mon, Aug 17	₹14.93	+0.16	+1.1%	₹14.98	₹14.98	₹14.89	1,615,059
Fri, Aug 14	₹14.77	-0.05	-0.3%	₹14.67	₹14.80	₹14.61	4,457,083
Thu, Aug 13	₹14.82	-0.11	-0.7%	₹14.98	₹14.99	₹14.76	2,489,838
Wed, Aug 12	₹14.93	+0.12	+0.8%	₹14.97	₹14.98	₹14.86	1,604,950
Tue, Aug 11	₹14.81	+0.10	+0.7%	₹14.99	₹14.99	₹14.77	2,153,104
Mon, Aug 10	₹14.71	+0.14	+1.0%	₹14.69	₹14.79	₹14.53	3,584,222
Fri, Aug 7	₹14.57	+0.11	+0.8%	₹14.46	₹14.60	₹14.41	1,511,915
Thu, Aug 6	₹14.46	+0.35	+2.5%	₹14.46	₹14.49	₹14.35	2,172,354
Wed, Aug 5	₹14.11	+0.26	+1.9%	₹14.03	₹14.17	₹13.97	3,074,995
Tue, Aug 4	₹13.85	0.00	0.0%	₹13.85	₹13.92	₹13.81	561,520
Mon, Aug 3	₹13.85	0.00	0.0%	₹13.85	₹13.91	₹13.80	970,075

Ticker: NSE:GROWWGOLD
Asset type: ETF
Exchange: NSE
Currency: INR

Groww Gold ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Groww Gold ETF is listed

Listing	Exchange	Country	Currency
NSE:GROWWGOLD · Home listing · This page	NSE	India	INR
BSE:GROWWGOLD	BSE	India	INR