Stock listing

NSE:GROWW Billionbrains Garage Ventures Limited Share Price

Home listing (NSE) of Billionbrains Garage Ventures Limited

Follow Billionbrains Garage Ventures Limited into a list and get an email when it puts out news.

Share price · NSE:GROWW

₹205.98 INR +9.67 (+4.9%)

Close on Nov 3, 2026

This year +56.8% · daily closes, Nov 12, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹196.41 – ₹206.89 INRNov 3, 2026
Volume
53.19M sharesNov 3, 2026
Market cap
₹1.28T INRAt the close on Nov 3, 2026 · price × 6.21B shares outstanding
Traded on an average day
₹6.42B INRMedian day 20.98M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Billionbrains Garage Ventures Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GROWW · Home₹205.98 INR+9.67 (+4.9%)53,193,611₹197.00₹206.89₹196.41₹196.31Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:GROWW · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹205.98+9.67+4.9%₹197.00₹206.89₹196.4153,193,611
₹196.31+4.79+2.5%₹191.54₹197.50₹188.8228,522,800
₹191.52+0.40+0.2%₹190.90₹193.42₹188.7014,177,159
₹191.12+0.82+0.4%₹190.00₹193.21₹189.1511,895,708
₹190.30+3.73+2.0%₹186.57₹190.80₹186.1211,924,582
₹186.57+2.09+1.1%₹185.00₹190.17₹184.2913,572,038
₹184.48+2.96+1.6%₹181.00₹185.86₹177.5019,274,171
₹181.52-5.55-3.0%₹187.17₹187.50₹179.5016,463,303
₹187.07-3.45-1.8%₹190.00₹190.00₹186.1010,781,201
₹190.52-7.56-3.8%₹198.00₹198.45₹188.8018,141,584
₹198.08-2.77-1.4%₹200.85₹202.95₹197.6120,901,514
₹200.85+2.87+1.4%₹200.00₹204.00₹195.5251,845,900
₹197.98+5.46+2.8%₹192.60₹200.80₹190.8056,153,051
₹192.52-1.29-0.7%₹194.00₹197.49₹190.6652,797,684
₹193.81+1.20+0.6%₹193.64₹195.80₹192.2515,986,939
₹192.61+0.22+0.1%₹194.12₹195.16₹190.7919,275,942
₹192.39-0.21-0.1%₹193.20₹193.51₹189.5013,619,125
₹192.60-5.15-2.6%₹197.37₹198.52₹189.7421,260,958
₹197.75+4.56+2.4%₹192.80₹198.27₹189.4542,404,060
₹193.19+6.14+3.3%₹188.00₹194.50₹187.5741,408,393
₹187.05+6.94+3.9%₹181.34₹187.94₹180.1638,074,910
₹180.110.000.0%₹180.11₹180.11₹180.110
₹180.11-3.80-2.1%₹183.50₹185.36₹178.0118,076,780
₹183.91+0.39+0.2%₹184.10₹187.65₹183.0824,545,475
₹183.52+0.13+0.1%₹183.39₹185.39₹179.3526,593,111
₹183.39-3.67-2.0%₹186.75₹186.79₹182.4016,299,714
₹187.06+0.51+0.3%₹186.55₹189.40₹185.0014,081,481
₹186.55-2.08-1.1%₹188.88₹189.87₹184.2520,205,654
₹188.63-0.55-0.3%₹189.18₹190.44₹188.0012,891,618
₹189.18-1.41-0.7%₹190.10₹190.50₹188.1014,342,042
₹190.59-1.17-0.6%₹192.00₹192.23₹189.2015,975,276
₹191.76+4.32+2.3%₹189.00₹195.50₹185.7073,111,303
₹187.44-2.32-1.2%₹190.70₹193.70₹186.7023,614,294
₹189.76-7.83-4.0%₹194.00₹194.56₹188.40147,977,809
₹197.59-2.65-1.3%₹200.20₹203.70₹196.4030,383,521
₹200.240.000.0%₹200.24₹200.24₹200.240
₹200.24+4.40+2.2%₹194.70₹200.91₹192.6031,136,422
₹195.84+1.21+0.6%₹193.99₹197.80₹193.4516,339,114
₹194.63-0.61-0.3%₹195.00₹195.50₹192.1820,798,963
₹195.24+0.51+0.3%₹194.78₹195.58₹193.0018,712,196
₹194.73+0.73+0.4%₹194.75₹196.60₹191.0121,419,848
₹194.00+3.76+2.0%₹193.00₹195.68₹191.8544,702,306
₹190.24+0.36+0.2%₹190.26₹191.28₹188.6018,098,427
₹189.88+0.47+0.2%₹190.00₹190.23₹185.3521,060,867
₹189.41-2.65-1.4%₹193.00₹193.99₹189.0125,408,315
₹192.06+0.60+0.3%₹192.00₹195.00₹190.03235,495,223
₹191.46-5.38-2.7%₹196.50₹196.75₹189.7053,275,950
₹196.84+0.60+0.3%₹195.90₹198.77₹195.6022,896,654
₹196.24-6.77-3.3%₹199.98₹199.98₹195.10195,088,475
₹203.01+6.54+3.3%₹196.40₹205.21₹196.1153,203,469
₹196.47-0.54-0.3%₹197.16₹200.55₹194.5521,334,506
₹197.01-3.71-1.8%₹201.00₹201.64₹195.0029,428,036
₹200.72+6.58+3.4%₹195.24₹202.00₹193.7149,550,959
₹194.14+0.33+0.2%₹193.70₹198.18₹193.5027,442,709
₹193.81-4.88-2.5%₹198.11₹198.25₹190.8657,106,951
₹198.69+2.52+1.3%₹196.25₹199.85₹195.9816,754,271
₹196.17-1.82-0.9%₹198.00₹198.25₹194.6011,500,813
₹197.99+0.71+0.4%₹199.00₹199.70₹197.3020,675,078
₹197.28+3.78+2.0%₹193.70₹198.00₹192.4025,335,276
₹193.50+0.16+0.1%₹193.00₹194.10₹191.8015,283,484
₹193.34+2.84+1.5%₹191.00₹194.30₹188.8119,981,042
₹190.50+1.46+0.8%₹189.94₹191.63₹189.4115,400,597
₹189.04-2.80-1.5%₹192.00₹193.06₹188.1116,109,066
₹191.84+0.51+0.3%₹192.45₹194.39₹191.5012,868,750
₹191.33-1.27-0.7%₹193.00₹196.99₹191.0128,769,660
₹192.60-1.77-0.9%₹195.35₹195.35₹190.6033,125,267
Ticker
NSE:GROWW
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
NSE
Currency
INR

What changed lately

Latest news

Here's what Groww is doing beyond the broking business to drive growth, Kotak explains

Jun 23, 2026

Closed ₹194.51 (-1.6%) on Jun 23, 2026

Buzzing Stocks: Two stocks reacting strongly to buying interest in block deals

Jun 5, 2026

Closed ₹196.09 (+3.1%) on Jun 5, 2026

Goldman Sachs acquires Groww shares worth Rs 210 crore from Friale Fund

Jun 4, 2026

Closed ₹196.09 (+3.1%) on Jun 5, 2026

YC Holdings, Ribbit Capital, Peak XV Partners sell Rs 5,326 crore worth Groww shares; True North offloads 7% stake in Fedbank

May 12, 2026

Closed ₹188.41 (+2.9%) on May 13, 2026

Groww block deal worth up to ₹4,750 crore launched; Sequoia, YC among likely sellers

May 11, 2026

Closed ₹183.09 (-5.4%) on May 12, 2026

Groww shares rally 11% to new post-listing high; analysts see limited upside

Apr 20, 2026

Closed ₹214.01 (+9.1%) on Apr 21, 2026

GROWW: Market share rose, wealth management expanded, and AI investments drove operational scale

Apr 20, 2026

Closed ₹214.01 (+9.1%) on Apr 21, 2026

Groww-parent gets its highest share price target from BoFA, a 135% return from issue price

Apr 14, 2026

Closed ₹208.44 (+7.1%) on Apr 15, 2026

Groww shares hit new post-listing high after 5% surge on strong volumes

Apr 10, 2026

Closed ₹193.70 (+3.8%) on Apr 10, 2026

India Antitrust Body Approves Stake Buy In Groww Asset Management By State Street Global Advisors

Mar 25, 2026

Closed ₹162.28 (+0.5%) on Mar 27, 2026

All Billionbrains Garage Ventures Limited news

Billionbrains Garage Ventures Limited on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
44 in the last 12 months · 44 in all · newest Jun 23, 2026 · oldest 2025

Where Billionbrains Garage Ventures Limited is listed

ListingExchangeCountryCurrency
NSE:GROWW · Home listing · This pageNSEIndiaINR
BSE:GROWWBSEIndiaINR

Log in to ask 6ix AI your own questions about Billionbrains Garage Ventures Limited.