Stock listing

NSE:GROBTEA Grob Tea Co. Ltd. Share Price

Follow Grob Tea Co. Ltd. into a list and get an email when it puts out news.

Share price · NSE:GROBTEA

₹825.15 INR -15.40 (-1.8%)

Close on Nov 2, 2026

Past year -23.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹821.40 – ₹869.00 INRNov 2, 2026
Volume
262 sharesNov 2, 2026
Market cap
₹959.1M INRAt the close on Nov 2, 2026 · price × 1.16M shares outstanding
52-week range
₹805.00 – ₹1,225.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹188,387 INRMedian day 105 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Grob Tea Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GROBTEA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹825.15-15.40-1.8%₹857.35₹869.00₹821.40262
₹840.55-9.45-1.1%₹850.00₹850.00₹835.00137
₹850.00+5.00+0.6%₹865.00₹865.00₹850.003
₹845.00+0.65+0.1%₹844.00₹852.80₹844.007
₹844.35-6.60-0.8%₹844.40₹860.00₹843.60105
₹850.95+19.90+2.4%₹825.05₹865.00₹825.0561
₹831.05-38.75-4.5%₹860.05₹860.05₹825.0078
₹869.80+5.80+0.7%₹864.00₹869.80₹864.009
₹864.00-25.60-2.9%₹865.30₹865.30₹860.6023
₹889.60+15.50+1.8%₹874.00₹889.90₹874.008
₹874.10+10.80+1.3%₹869.80₹880.00₹845.30135
₹863.30+3.85+0.4%₹857.10₹864.70₹855.00125
₹859.45-10.40-1.2%₹878.90₹878.90₹853.20133
₹869.85+2.30+0.3%₹870.00₹884.00₹864.0020
₹867.55-22.40-2.5%₹889.95₹889.95₹860.80140
₹889.95-0.75-0.1%₹892.00₹892.00₹889.9022
₹890.70-8.80-1.0%₹897.15₹897.15₹880.0017
₹899.50+25.55+2.9%₹882.00₹899.50₹870.308
₹873.95+1.15+0.1%₹872.80₹900.00₹872.80107
₹872.80-5.70-0.6%₹879.00₹879.00₹872.0010
₹878.500.000.0%₹878.50₹878.50₹878.500
₹878.50-30.60-3.4%₹909.00₹909.00₹878.0061
₹909.10+10.10+1.1%₹887.50₹909.35₹887.50123
₹899.00-20.10-2.2%₹919.00₹919.00₹882.4054
₹919.10+24.75+2.8%₹887.00₹920.00₹887.00139
₹894.35-0.65-0.1%₹890.00₹895.00₹877.40183
₹895.00-24.35-2.6%₹900.00₹900.00₹873.30409
₹919.35+15.15+1.7%₹920.00₹920.00₹900.0065
₹904.20-5.80-0.6%₹919.80₹919.80₹850.00711
₹910.00-11.90-1.3%₹921.90₹956.10₹901.0080
₹921.90-8.10-0.9%₹925.00₹925.00₹921.00139
₹930.00-8.95-1.0%₹938.20₹949.00₹922.0051
₹938.95-2.75-0.3%₹959.40₹959.40₹938.2013
₹941.70-4.15-0.4%₹946.90₹969.00₹940.0029
₹945.850.000.0%₹945.85₹945.85₹945.850
₹945.85-14.15-1.5%₹960.40₹977.40₹941.1087
₹960.00+14.05+1.5%₹940.05₹980.05₹940.05127
₹945.95-20.05-2.1%₹967.00₹968.00₹940.1050
₹966.00-11.65-1.2%₹966.00₹966.00₹966.002
₹977.650.000.0%₹977.65₹977.65₹977.650
₹977.65-2.35-0.2%₹980.00₹999.40₹971.50101
₹980.00+14.50+1.5%₹968.05₹980.00₹966.00130
₹965.50-9.75-1.0%₹980.00₹980.55₹960.00123
₹975.25-21.40-2.1%₹985.05₹1,000.00₹972.00214
₹996.65+5.05+0.5%₹964.20₹1,035.00₹964.201,355
₹991.60-4.30-0.4%₹1,012.00₹1,012.00₹980.50246
₹995.90-21.25-2.1%₹992.00₹1,012.15₹985.00320
₹1,017.15+50.00+5.2%₹1,054.00₹1,054.00₹980.002,262
₹967.15+12.70+1.3%₹959.50₹968.00₹936.90250
₹954.45+27.45+3.0%₹926.00₹960.00₹926.00148
₹927.00-11.65-1.2%₹926.00₹936.40₹926.0032
₹938.65+23.65+2.6%₹924.20₹988.95₹924.15415
₹915.00-29.00-3.1%₹931.40₹931.40₹908.15310
₹944.00-9.80-1.0%₹953.80₹953.80₹935.4045
₹953.80-4.25-0.4%₹1,039.95₹1,039.95₹953.00754
₹958.05+31.05+3.3%₹926.90₹978.00₹903.40352
₹927.00+7.40+0.8%₹927.00₹939.00₹927.00111
₹919.60+24.60+2.7%₹895.00₹991.00₹895.001,109
₹895.00-5.30-0.6%₹900.00₹900.00₹891.404
₹900.30+0.300.0%₹903.10₹919.00₹886.00171
₹900.00+0.60+0.1%₹900.00₹900.00₹900.0015
₹899.40+0.60+0.1%₹850.00₹920.00₹850.00423
₹898.80-4.40-0.5%₹903.50₹914.00₹878.40103
₹903.20-14.85-1.6%₹905.30₹905.30₹902.353
₹918.05-1.95-0.2%₹903.30₹919.40₹893.30223
Ticker
NSE:GROBTEA
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Grob Tea Co To Buy 100% Of Bazaloni Group

Jul 1, 2026

Closed ₹902.60 (-1.1%) on Jul 2, 2026

Grob Tea Approves MoU For 100% Acquisition Of Bazaloni Group

Nov 25, 2025

Closed ₹1,026.30 (-0.3%) on Nov 26, 2025

All Grob Tea Co. Ltd. news

Grob Tea Co. Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Jul 1, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Grob Tea Co. Ltd.