Stock listing
NSE:GRINFRA G R Infraprojects Ltd. Share Price
Home listing (NSE) of G R Infraprojects Ltd.
Follow G R Infraprojects Ltd. into a list and get an email when it puts out news.
Share price · NSE:GRINFRA
₹768.90 INR +14.05 (+1.9%)
Close on Nov 2, 2026
- Day range
- ₹730.00 – ₹786.75 INRNov 2, 2026
- Volume
- 25,748 sharesNov 2, 2026
- Market cap
- ₹74.40B INRAt the close on Nov 2, 2026 · price × 96.76M shares outstanding
- 52-week range
- ₹730.00 – ₹1,184.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹27.78M INRMedian day 18,337 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GRINFRA · Home | ₹768.90 INR | +14.05 (+1.9%) | 25,748 | ₹754.85 | ₹786.75 | ₹730.00 | ₹754.85 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GRINFRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹768.90 | +14.05 | +1.9% | ₹754.85 | ₹786.75 | ₹730.00 | 25,748 | |
| ₹754.85 | -20.10 | -2.6% | ₹780.25 | ₹780.30 | ₹748.50 | 20,414 | |
| ₹774.95 | -4.30 | -0.6% | ₹772.00 | ₹787.10 | ₹766.50 | 12,495 | |
| ₹779.25 | +19.25 | +2.5% | ₹757.25 | ₹783.00 | ₹753.60 | 10,867 | |
| ₹760.00 | -19.75 | -2.5% | ₹779.75 | ₹781.15 | ₹745.55 | 39,428 | |
| ₹779.75 | -8.65 | -1.1% | ₹780.85 | ₹785.95 | ₹762.00 | 16,839 | |
| ₹788.40 | +27.45 | +3.6% | ₹760.95 | ₹798.95 | ₹738.45 | 83,981 | |
| ₹760.95 | -18.50 | -2.4% | ₹779.45 | ₹779.45 | ₹753.15 | 16,133 | |
| ₹779.45 | -0.65 | -0.1% | ₹780.10 | ₹787.00 | ₹771.20 | 55,855 | |
| ₹780.10 | +2.75 | +0.4% | ₹777.35 | ₹784.05 | ₹772.00 | 6,259 | |
| ₹777.35 | +1.90 | +0.2% | ₹781.00 | ₹784.25 | ₹771.00 | 10,373 | |
| ₹775.45 | -10.35 | -1.3% | ₹792.00 | ₹793.55 | ₹771.65 | 21,106 | |
| ₹785.80 | -15.90 | -2.0% | ₹795.00 | ₹803.25 | ₹780.00 | 23,367 | |
| ₹801.70 | +17.90 | +2.3% | ₹783.80 | ₹807.95 | ₹780.10 | 39,087 | |
| ₹783.80 | -3.75 | -0.5% | ₹788.95 | ₹796.40 | ₹781.10 | 8,059 | |
| ₹787.55 | -1.85 | -0.2% | ₹785.05 | ₹797.80 | ₹779.00 | 12,184 | |
| ₹789.40 | -9.00 | -1.1% | ₹802.35 | ₹806.30 | ₹780.00 | 16,925 | |
| ₹798.40 | -16.60 | -2.0% | ₹819.05 | ₹819.10 | ₹796.20 | 9,539 | |
| ₹815.00 | +25.55 | +3.2% | ₹793.45 | ₹824.50 | ₹788.70 | 19,600 | |
| ₹789.45 | -0.75 | -0.1% | ₹790.20 | ₹804.95 | ₹780.30 | 17,050 | |
| ₹790.20 | 0.00 | 0.0% | ₹790.20 | ₹790.20 | ₹790.20 | 0 | |
| ₹790.20 | -10.40 | -1.3% | ₹796.50 | ₹802.45 | ₹775.00 | 20,058 | |
| ₹800.60 | -15.65 | -1.9% | ₹809.20 | ₹819.85 | ₹796.10 | 12,867 | |
| ₹816.25 | +16.95 | +2.1% | ₹799.30 | ₹820.00 | ₹789.15 | 16,367 | |
| ₹799.30 | -13.10 | -1.6% | ₹814.70 | ₹814.70 | ₹792.30 | 13,514 | |
| ₹812.40 | +2.10 | +0.3% | ₹818.40 | ₹821.50 | ₹806.65 | 12,680 | |
| ₹810.30 | -15.35 | -1.9% | ₹820.05 | ₹822.95 | ₹798.30 | 26,306 | |
| ₹825.65 | +20.50 | +2.5% | ₹808.20 | ₹827.80 | ₹808.20 | 28,505 | |
| ₹805.15 | -19.70 | -2.4% | ₹820.20 | ₹828.00 | ₹793.60 | 67,733 | |
| ₹824.85 | -1.05 | -0.1% | ₹839.90 | ₹874.95 | ₹819.00 | 156,865 | |
| ₹825.90 | -3.15 | -0.4% | ₹823.15 | ₹837.80 | ₹815.10 | 47,000 | |
| ₹829.05 | +10.00 | +1.2% | ₹805.90 | ₹834.65 | ₹792.00 | 29,503 | |
| ₹819.05 | -19.10 | -2.3% | ₹835.00 | ₹840.55 | ₹815.60 | 25,372 | |
| ₹838.15 | -17.65 | -2.1% | ₹855.80 | ₹857.50 | ₹832.00 | 11,367 | |
| ₹855.80 | 0.00 | 0.0% | ₹855.80 | ₹855.80 | ₹855.80 | 0 | |
| ₹855.80 | +5.25 | +0.6% | ₹850.00 | ₹866.65 | ₹842.00 | 11,176 | |
| ₹850.55 | -7.95 | -0.9% | ₹858.50 | ₹892.95 | ₹841.25 | 44,767 | |
| ₹858.50 | -0.80 | -0.1% | ₹853.65 | ₹869.95 | ₹852.30 | 9,779 | |
| ₹859.30 | -3.30 | -0.4% | ₹860.00 | ₹865.25 | ₹853.40 | 12,337 | |
| ₹862.60 | -6.50 | -0.7% | ₹869.10 | ₹874.95 | ₹852.85 | 29,533 | |
| ₹869.10 | -2.00 | -0.2% | ₹878.95 | ₹878.95 | ₹865.60 | 8,369 | |
| ₹871.10 | -2.80 | -0.3% | ₹884.70 | ₹888.00 | ₹868.00 | 18,846 | |
| ₹873.90 | -8.60 | -1.0% | ₹875.05 | ₹890.00 | ₹858.25 | 10,763 | |
| ₹882.50 | +6.30 | +0.7% | ₹876.55 | ₹888.40 | ₹867.85 | 9,428 | |
| ₹876.20 | -14.55 | -1.6% | ₹890.75 | ₹893.75 | ₹863.55 | 21,324 | |
| ₹890.75 | +0.35 | 0.0% | ₹893.30 | ₹896.75 | ₹884.55 | 10,647 | |
| ₹890.40 | -14.80 | -1.6% | ₹898.30 | ₹909.00 | ₹882.00 | 62,312 | |
| ₹905.20 | +3.15 | +0.3% | ₹908.70 | ₹915.00 | ₹896.15 | 25,933 | |
| ₹902.05 | +22.95 | +2.6% | ₹875.05 | ₹905.00 | ₹871.05 | 32,712 | |
| ₹879.10 | +8.75 | +1.0% | ₹870.95 | ₹887.95 | ₹869.90 | 21,146 | |
| ₹870.35 | -13.65 | -1.5% | ₹884.00 | ₹895.00 | ₹867.40 | 18,337 | |
| ₹884.00 | +0.70 | +0.1% | ₹882.75 | ₹888.00 | ₹876.60 | 7,641 | |
| ₹883.30 | +14.50 | +1.7% | ₹866.75 | ₹892.80 | ₹860.10 | 25,062 | |
| ₹868.80 | -2.80 | -0.3% | ₹871.60 | ₹874.35 | ₹866.55 | 7,702 | |
| ₹871.60 | -1.10 | -0.1% | ₹868.95 | ₹876.45 | ₹863.10 | 17,643 | |
| ₹872.70 | -5.20 | -0.6% | ₹883.40 | ₹885.00 | ₹870.25 | 12,129 | |
| ₹877.90 | -4.05 | -0.5% | ₹881.95 | ₹881.95 | ₹871.15 | 12,787 | |
| ₹881.95 | +1.80 | +0.2% | ₹876.65 | ₹887.05 | ₹870.45 | 32,045 | |
| ₹880.15 | -5.05 | -0.6% | ₹885.20 | ₹885.40 | ₹870.55 | 28,270 | |
| ₹885.20 | +14.50 | +1.7% | ₹883.30 | ₹888.35 | ₹853.95 | 64,340 | |
| ₹870.70 | -19.25 | -2.2% | ₹939.95 | ₹948.80 | ₹856.40 | 582,729 | |
| ₹889.95 | -7.55 | -0.8% | ₹899.00 | ₹904.35 | ₹882.00 | 24,525 | |
| ₹897.50 | -8.30 | -0.9% | ₹905.80 | ₹915.20 | ₹894.05 | 10,240 | |
| ₹905.80 | -1.20 | -0.1% | ₹903.40 | ₹921.90 | ₹895.00 | 18,389 | |
| ₹907.00 | +22.90 | +2.6% | ₹885.10 | ₹915.00 | ₹885.10 | 17,876 |
- Ticker
- NSE:GRINFRA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 21, 2026
G R Infraprojects wins EPC contract for NTPC battery storage project in India
Latest deck · Aug 6, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 37 slides
Latest news
G R Infraprojects wins EPC contract for NTPC battery storage project in India
Jan 21, 2026
Closed ₹906.50 (-0.1%) on Jan 21, 2026
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 37 slides · Aug 6, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 37 slides · May 11, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 36 slides · Feb 9, 2026
Q2 FY2025-26 Earnings Presentation
Earnings · 36 slides · Nov 10, 2025
G R Infraprojects Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 3 in all · newest Jan 21, 2026 · oldest 2022
- Decks
- 23 decks · latest Aug 6, 2026
Where G R Infraprojects Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GRINFRA · Home listing · This page | NSE | India | INR |
| BSE:GRINFRA | BSE | India | INR |
Log in to ask 6ix AI your own questions about G R Infraprojects Ltd.