Stock listing
NSE:GRINDWELL Grindwell Norton Limited Share Price
Home listing (NSE) of Grindwell Norton Limited
Follow Grindwell Norton Limited into a list and get an email when it puts out news.
Share price · NSE:GRINDWELL
₹1,969.00 INR +90.40 (+4.8%)
Close on Nov 2, 2026
- Day range
- ₹1,883.00 – ₹1,984.80 INRNov 2, 2026
- Volume
- 38,926 sharesNov 2, 2026
- Market cap
- ₹218.0B INRAt the close on Nov 2, 2026 · price × 110.7M shares outstanding
- 52-week range
- ₹1,329.00 – ₹2,455.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹66.93M INRMedian day 21,949 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GRINDWELL · Home | ₹1,969.00 INR | +90.40 (+4.8%) | 38,926 | ₹1,885.00 | ₹1,984.80 | ₹1,883.00 | ₹1,878.60 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GRINDWELL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,969.00 | +90.40 | +4.8% | ₹1,885.00 | ₹1,984.80 | ₹1,883.00 | 38,926 | |
| ₹1,878.60 | -76.60 | -3.9% | ₹1,954.00 | ₹1,960.60 | ₹1,871.10 | 45,517 | |
| ₹1,955.20 | +104.00 | +5.6% | ₹1,865.00 | ₹1,988.60 | ₹1,827.20 | 255,498 | |
| ₹1,851.20 | +3.40 | +0.2% | ₹1,839.00 | ₹1,868.90 | ₹1,820.90 | 25,666 | |
| ₹1,847.80 | +11.80 | +0.6% | ₹1,836.00 | ₹1,859.00 | ₹1,806.00 | 36,110 | |
| ₹1,836.00 | -10.90 | -0.6% | ₹1,839.80 | ₹1,845.00 | ₹1,786.30 | 25,008 | |
| ₹1,846.90 | -30.60 | -1.6% | ₹1,877.00 | ₹1,877.00 | ₹1,791.00 | 29,865 | |
| ₹1,877.50 | +4.40 | +0.2% | ₹1,870.00 | ₹1,899.90 | ₹1,815.10 | 24,964 | |
| ₹1,873.10 | +46.30 | +2.5% | ₹1,826.80 | ₹1,890.00 | ₹1,805.10 | 21,540 | |
| ₹1,826.80 | -53.10 | -2.8% | ₹1,879.90 | ₹1,897.80 | ₹1,816.20 | 17,194 | |
| ₹1,879.90 | -17.80 | -0.9% | ₹1,900.00 | ₹1,920.00 | ₹1,872.30 | 17,890 | |
| ₹1,897.70 | -55.60 | -2.8% | ₹1,953.30 | ₹1,967.90 | ₹1,888.00 | 15,815 | |
| ₹1,953.30 | -16.10 | -0.8% | ₹1,969.00 | ₹1,987.40 | ₹1,950.00 | 12,590 | |
| ₹1,969.40 | -27.70 | -1.4% | ₹1,999.80 | ₹2,007.00 | ₹1,942.00 | 190,506 | |
| ₹1,997.10 | +6.50 | +0.3% | ₹1,990.60 | ₹2,017.50 | ₹1,980.00 | 11,917 | |
| ₹1,990.60 | -16.40 | -0.8% | ₹2,003.30 | ₹2,025.90 | ₹1,973.40 | 16,639 | |
| ₹2,007.00 | -11.20 | -0.6% | ₹2,020.00 | ₹2,045.00 | ₹1,984.90 | 121,957 | |
| ₹2,018.20 | -14.90 | -0.7% | ₹2,033.10 | ₹2,051.70 | ₹2,008.20 | 20,013 | |
| ₹2,033.10 | +28.90 | +1.4% | ₹2,023.10 | ₹2,066.50 | ₹1,992.00 | 40,139 | |
| ₹2,004.20 | +28.40 | +1.4% | ₹1,990.00 | ₹2,023.10 | ₹1,973.50 | 78,949 | |
| ₹1,975.80 | 0.00 | 0.0% | ₹1,975.80 | ₹1,975.80 | ₹1,975.80 | 0 | |
| ₹1,975.80 | -18.30 | -0.9% | ₹1,994.10 | ₹2,005.00 | ₹1,955.20 | 27,469 | |
| ₹1,994.10 | +77.40 | +4.0% | ₹1,916.00 | ₹2,016.00 | ₹1,916.00 | 63,047 | |
| ₹1,916.70 | -1.50 | -0.1% | ₹1,908.60 | ₹1,930.90 | ₹1,901.20 | 21,270 | |
| ₹1,918.20 | -54.50 | -2.8% | ₹1,969.90 | ₹1,970.20 | ₹1,912.00 | 23,175 | |
| ₹1,972.70 | -8.30 | -0.4% | ₹2,000.80 | ₹2,000.80 | ₹1,956.20 | 9,040 | |
| ₹1,981.00 | +3.40 | +0.2% | ₹1,966.00 | ₹2,038.00 | ₹1,957.00 | 31,249 | |
| ₹1,977.60 | +35.70 | +1.8% | ₹1,942.20 | ₹1,999.40 | ₹1,942.00 | 22,292 | |
| ₹1,941.90 | -24.90 | -1.3% | ₹1,985.00 | ₹2,018.00 | ₹1,933.00 | 57,640 | |
| ₹1,966.80 | +71.20 | +3.8% | ₹1,895.60 | ₹1,993.80 | ₹1,888.10 | 78,264 | |
| ₹1,895.60 | +33.40 | +1.8% | ₹1,862.00 | ₹1,914.00 | ₹1,862.00 | 41,705 | |
| ₹1,862.20 | +9.30 | +0.5% | ₹1,856.00 | ₹1,869.90 | ₹1,840.90 | 15,176 | |
| ₹1,852.90 | +27.00 | +1.5% | ₹1,824.70 | ₹1,867.90 | ₹1,818.50 | 21,384 | |
| ₹1,825.90 | -59.90 | -3.2% | ₹1,876.40 | ₹1,885.80 | ₹1,813.60 | 25,743 | |
| ₹1,885.80 | 0.00 | 0.0% | ₹1,885.80 | ₹1,885.80 | ₹1,885.80 | 0 | |
| ₹1,885.80 | -21.90 | -1.1% | ₹1,897.90 | ₹1,930.00 | ₹1,865.00 | 12,610 | |
| ₹1,907.70 | +14.60 | +0.8% | ₹1,875.00 | ₹1,940.20 | ₹1,865.10 | 25,898 | |
| ₹1,893.10 | -29.70 | -1.5% | ₹1,922.80 | ₹1,923.90 | ₹1,881.00 | 18,388 | |
| ₹1,922.80 | -39.70 | -2.0% | ₹1,933.00 | ₹1,939.80 | ₹1,910.00 | 12,837 | |
| ₹1,962.50 | 0.00 | 0.0% | ₹1,962.50 | ₹1,962.50 | ₹1,962.50 | 0 | |
| ₹1,962.50 | -11.90 | -0.6% | ₹1,982.50 | ₹1,997.30 | ₹1,955.00 | 10,248 | |
| ₹1,974.40 | +6.90 | +0.4% | ₹1,982.00 | ₹2,004.60 | ₹1,965.00 | 13,013 | |
| ₹1,967.50 | -15.80 | -0.8% | ₹1,983.30 | ₹1,999.00 | ₹1,950.10 | 14,477 | |
| ₹1,983.30 | -39.70 | -2.0% | ₹2,012.90 | ₹2,014.70 | ₹1,965.20 | 31,019 | |
| ₹2,023.00 | -34.70 | -1.7% | ₹2,057.70 | ₹2,063.90 | ₹2,011.20 | 19,350 | |
| ₹2,057.70 | +33.60 | +1.7% | ₹2,034.20 | ₹2,063.70 | ₹2,024.40 | 15,697 | |
| ₹2,024.10 | -31.70 | -1.5% | ₹2,062.50 | ₹2,068.50 | ₹2,018.00 | 10,397 | |
| ₹2,055.80 | +50.00 | +2.5% | ₹2,006.00 | ₹2,068.90 | ₹2,006.00 | 53,156 | |
| ₹2,005.80 | -47.30 | -2.3% | ₹2,053.10 | ₹2,075.10 | ₹1,992.00 | 64,421 | |
| ₹2,053.10 | -6.70 | -0.3% | ₹2,050.00 | ₹2,074.00 | ₹2,044.00 | 21,949 | |
| ₹2,059.80 | +0.50 | 0.0% | ₹2,055.00 | ₹2,089.30 | ₹2,050.60 | 19,924 | |
| ₹2,059.30 | +6.80 | +0.3% | ₹2,053.00 | ₹2,082.50 | ₹2,052.50 | 17,398 | |
| ₹2,052.50 | -48.80 | -2.3% | ₹2,100.00 | ₹2,110.40 | ₹2,041.00 | 25,108 | |
| ₹2,101.30 | -62.20 | -2.9% | ₹2,159.00 | ₹2,168.80 | ₹2,094.50 | 24,964 | |
| ₹2,163.50 | -4.00 | -0.2% | ₹2,167.50 | ₹2,190.40 | ₹2,148.10 | 21,123 | |
| ₹2,167.50 | +21.20 | +1.0% | ₹2,146.30 | ₹2,194.00 | ₹2,135.10 | 53,403 | |
| ₹2,146.30 | +40.10 | +1.9% | ₹2,106.00 | ₹2,160.00 | ₹2,106.00 | 17,528 | |
| ₹2,106.20 | +25.40 | +1.2% | ₹2,079.00 | ₹2,127.60 | ₹2,079.00 | 28,826 | |
| ₹2,080.80 | -35.70 | -1.7% | ₹2,116.00 | ₹2,120.80 | ₹2,071.10 | 11,086 | |
| ₹2,116.50 | -17.30 | -0.8% | ₹2,120.00 | ₹2,126.80 | ₹2,091.10 | 11,840 | |
| ₹2,133.80 | +26.20 | +1.2% | ₹2,114.00 | ₹2,152.10 | ₹2,091.10 | 44,725 | |
| ₹2,107.60 | +6.90 | +0.3% | ₹2,094.00 | ₹2,124.00 | ₹2,076.00 | 31,623 | |
| ₹2,100.70 | +6.20 | +0.3% | ₹2,094.50 | ₹2,131.30 | ₹2,081.00 | 36,932 | |
| ₹2,094.50 | +6.70 | +0.3% | ₹2,077.00 | ₹2,146.90 | ₹2,065.80 | 20,860 | |
| ₹2,087.80 | -32.40 | -1.5% | ₹2,130.90 | ₹2,146.20 | ₹2,061.00 | 21,035 |
- Ticker
- NSE:GRINDWELL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · May 29, 2026
Investor Presentation (May 2026)
Investor deck · 40 slides
Latest news
Decks
Investor Presentation (May 2026)
Investor deck · 40 slides · May 29, 2026
Investor Presentation (May 2026)
Investor deck · 39 slides · May 29, 2026
Investor Presentation (May 2025)
Investor deck · 33 slides · May 29, 2025
Investor Presentation (May 2024)
Investor deck · 40 slides · Jun 1, 2024
Grindwell Norton Limited on 6ix
- News releases
- 1 in all · newest Dec 26, 2022 · oldest 2022
- Decks
- 13 decks · latest May 29, 2026
Where Grindwell Norton Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GRINDWELL · Home listing · This page | NSE | India | INR |
| BSE:GRINDWELL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Grindwell Norton Limited.