Stock listing

NSE:GRETEX Gretex Industries Ltd. Share Price

Follow Gretex Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:GRETEX

₹214.00 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026

Past year +12.6% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹214.00 – ₹214.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
52-week range: ₹180.50 – ₹304.00 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: ₹1.31M INRMedian day 0 shares · 48 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:GRETEX · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹214.00	0.00	0.0%	₹214.00	₹214.00	₹214.00	0
Wed, Oct 21	₹214.00	0.00	0.0%	₹214.00	₹214.00	₹214.00	0
Mon, Oct 19	₹214.00	0.00	0.0%	₹214.00	₹214.00	₹214.00	0
Fri, Oct 16	₹214.00	0.00	0.0%	₹214.00	₹214.00	₹214.00	0
Thu, Oct 15	₹214.00	0.00	0.0%	₹214.00	₹214.00	₹214.00	0
Wed, Oct 14	₹214.00	0.00	0.0%	₹214.00	₹214.00	₹214.00	0
Tue, Oct 13	₹214.00	0.00	0.0%	₹214.00	₹214.00	₹214.00	0
Mon, Oct 12	₹214.00	0.00	0.0%	₹214.00	₹214.00	₹214.00	0
Fri, Oct 9	₹214.00	0.00	0.0%	₹214.00	₹214.00	₹214.00	0
Thu, Oct 8	₹214.00	0.00	0.0%	₹214.00	₹214.00	₹214.00	0
Wed, Oct 7	₹214.00	0.00	0.0%	₹214.00	₹214.00	₹214.00	0
Tue, Oct 6	₹214.00	0.00	0.0%	₹214.00	₹214.00	₹214.00	0
Mon, Oct 5	₹214.00	0.00	0.0%	₹214.00	₹214.00	₹214.00	0
Fri, Oct 2	₹214.00	0.00	0.0%	₹214.00	₹214.00	₹214.00	0
Thu, Oct 1	₹214.00	0.00	0.0%	₹214.00	₹214.00	₹214.00	0
Wed, Sep 30	₹214.00	0.00	0.0%	₹214.00	₹214.00	₹214.00	0
Tue, Sep 29	₹214.00	0.00	0.0%	₹214.00	₹214.00	₹214.00	0
Mon, Sep 28	₹214.00	0.00	0.0%	₹214.00	₹214.00	₹214.00	0
Fri, Sep 25	₹214.00	-11.00	-4.9%	₹214.00	₹214.00	₹214.00	750
Thu, Sep 24	₹225.00	0.00	0.0%	₹225.00	₹225.00	₹225.00	0
Wed, Sep 23	₹225.00	0.00	0.0%	₹225.00	₹225.00	₹225.00	0
Tue, Sep 22	₹225.00	0.00	0.0%	₹225.00	₹225.00	₹225.00	0
Mon, Sep 21	₹225.00	0.00	0.0%	₹225.00	₹225.00	₹225.00	0
Fri, Sep 18	₹225.00	0.00	0.0%	₹225.00	₹225.00	₹225.00	0
Thu, Sep 17	₹225.00	0.00	0.0%	₹225.00	₹225.00	₹225.00	0
Wed, Sep 16	₹225.00	0.00	0.0%	₹225.00	₹225.00	₹225.00	0
Tue, Sep 15	₹225.00	+10.00	+4.7%	₹210.00	₹225.00	₹210.00	1,500
Mon, Sep 14	₹215.00	0.00	0.0%	₹215.00	₹215.00	₹215.00	0
Fri, Sep 11	₹215.00	-10.15	-4.5%	₹214.00	₹215.00	₹214.00	1,500
Thu, Sep 10	₹225.15	0.00	0.0%	₹225.15	₹225.15	₹225.15	750
Wed, Sep 9	₹225.15	0.00	0.0%	₹225.15	₹225.15	₹225.15	0
Tue, Sep 8	₹225.15	0.00	0.0%	₹225.15	₹225.15	₹225.15	0
Mon, Sep 7	₹225.15	-11.85	-5.0%	₹225.15	₹225.15	₹225.15	750
Fri, Sep 4	₹237.00	-10.50	-4.2%	₹247.00	₹247.00	₹235.50	3,000
Thu, Sep 3	₹247.50	-12.50	-4.8%	₹247.50	₹247.50	₹247.50	750
Wed, Sep 2	₹260.00	0.00	0.0%	₹260.00	₹260.00	₹260.00	0
Tue, Sep 1	₹260.00	-12.00	-4.4%	₹260.00	₹260.00	₹260.00	750
Mon, Aug 31	₹272.00	-14.00	-4.9%	₹272.00	₹272.00	₹272.00	750
Fri, Aug 28	₹286.00	0.00	0.0%	₹286.00	₹286.00	₹286.00	0
Thu, Aug 27	₹286.00	0.00	0.0%	₹286.00	₹286.00	₹286.00	0
Wed, Aug 26	₹286.00	-14.00	-4.7%	₹286.00	₹286.00	₹286.00	750
Tue, Aug 25	₹300.00	0.00	0.0%	₹300.00	₹300.00	₹300.00	0
Mon, Aug 24	₹300.00	0.00	0.0%	₹300.00	₹300.00	₹300.00	0
Fri, Aug 21	₹300.00	0.00	0.0%	₹300.00	₹300.00	₹300.00	0
Thu, Aug 20	₹300.00	0.00	0.0%	₹300.00	₹300.00	₹300.00	0
Wed, Aug 19	₹300.00	0.00	0.0%	₹300.00	₹300.00	₹300.00	0
Tue, Aug 18	₹300.00	0.00	0.0%	₹300.00	₹300.00	₹300.00	0
Mon, Aug 17	₹300.00	0.00	0.0%	₹300.00	₹300.00	₹300.00	0
Fri, Aug 14	₹300.00	0.00	0.0%	₹300.00	₹300.00	₹300.00	0
Thu, Aug 13	₹300.00	0.00	0.0%	₹300.00	₹300.00	₹300.00	0
Wed, Aug 12	₹300.00	0.00	0.0%	₹300.00	₹300.00	₹300.00	34,500
Tue, Aug 11	₹300.00	+11.00	+3.8%	₹289.00	₹300.00	₹289.00	66,750
Mon, Aug 10	₹289.00	0.00	0.0%	₹289.00	₹289.00	₹289.00	0
Fri, Aug 7	₹289.00	0.00	0.0%	₹289.00	₹289.00	₹289.00	0
Thu, Aug 6	₹289.00	+12.35	+4.5%	₹278.00	₹289.00	₹278.00	14,250
Wed, Aug 5	₹276.65	+1.65	+0.6%	₹262.00	₹278.00	₹262.00	58,500
Tue, Aug 4	₹275.00	-10.10	-3.5%	₹275.00	₹275.00	₹275.00	20,250
Mon, Aug 3	₹285.10	0.00	0.0%	₹285.10	₹285.10	₹285.10	0
Fri, Jul 31	₹285.10	-14.90	-5.0%	₹285.10	₹287.00	₹285.10	91,500
Thu, Jul 30	₹300.00	0.00	0.0%	₹300.00	₹300.00	₹300.00	0
Wed, Jul 29	₹300.00	0.00	0.0%	₹300.00	₹300.00	₹300.00	0
Tue, Jul 28	₹300.00	0.00	0.0%	₹300.00	₹300.00	₹300.00	0
Mon, Jul 27	₹300.00	0.00	0.0%	₹300.00	₹300.00	₹300.00	0
Fri, Jul 24	₹300.00	0.00	0.0%	₹300.00	₹300.00	₹300.00	0
Thu, Jul 23	₹300.00	0.00	0.0%	₹300.00	₹300.00	₹300.00	750

Ticker: NSE:GRETEX
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Mar 2, 2026
Gretex Industries Says Unit Commences INM Franchise Operations

Latest news

Gretex Industries Says Unit Commences INM Franchise Operations

Mar 2, 2026

Closed ₹256.50 (-5.0%) on Mar 4, 2026

Gretex Industries Says In Litigation With Ministry Of Textiles Over Recovery Of Subsidy Of 3 Million Rupees

Oct 22, 2025

All Gretex Industries Ltd. news

Gretex Industries Ltd. on 6ix

News releases: 1 in the last 12 months · 2 in all · newest Mar 2, 2026 · oldest 2025