Stock listing

NSE:GREENPOWER Orient Green Power Company Ltd Share Price

Home listing (NSE) of Orient Green Power Company Ltd

Follow Orient Green Power Company Ltd into a list and get an email when it puts out news.

Share price · NSE:GREENPOWER

₹8.81 INR +0.23 (+2.7%)

Close on Nov 4, 2026

Past year -36.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹8.46 – ₹8.90 INRNov 4, 2026
Volume
2.28M sharesNov 4, 2026
Market cap
₹10.33B INRAt the close on Nov 4, 2026 · price × 1.17B shares outstanding
52-week range
₹7.64 – ₹14.68 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹26.67M INRMedian day 1.92M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Orient Green Power Company Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GREENPOWER · Home₹8.81 INR+0.23 (+2.7%)2,282,120₹8.55₹8.90₹8.46₹8.58Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:GREENPOWER · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹8.81+0.23+2.7%₹8.55₹8.90₹8.462,282,120
₹8.58-0.42-4.7%₹9.05₹9.09₹8.504,129,673
₹9.00+0.02+0.2%₹8.98₹9.15₹8.733,887,967
₹8.98+0.64+7.7%₹8.40₹9.10₹8.2015,560,996
₹8.34-0.18-2.1%₹8.47₹8.56₹8.301,958,460
₹8.52+0.58+7.3%₹7.94₹8.90₹7.878,551,368
₹7.94+0.12+1.5%₹7.83₹8.05₹7.762,226,776
₹7.82-0.01-0.1%₹7.83₹7.91₹7.662,023,041
₹7.83-0.14-1.8%₹7.97₹7.98₹7.642,435,713
₹7.97-0.08-1.0%₹8.05₹8.10₹7.884,299,925
₹8.05-0.25-3.0%₹8.30₹8.32₹8.001,983,762
₹8.30-0.17-2.0%₹8.55₹8.58₹8.261,543,998
₹8.47+0.03+0.4%₹8.49₹8.59₹8.011,898,021
₹8.44-0.17-2.0%₹8.65₹8.66₹8.411,395,405
₹8.61+0.05+0.6%₹8.65₹8.66₹8.501,443,980
₹8.56+0.07+0.8%₹8.50₹8.62₹8.411,328,969
₹8.49-0.07-0.8%₹8.51₹8.65₹8.451,428,488
₹8.56+0.22+2.6%₹8.35₹9.70₹8.271,926,503
₹8.34-0.31-3.6%₹8.64₹8.69₹8.312,176,694
₹8.65-0.09-1.0%₹8.73₹8.75₹8.631,042,099
₹8.74+0.08+0.9%₹8.65₹8.80₹8.651,136,066
₹8.66-0.11-1.3%₹8.78₹8.85₹8.621,454,330
₹8.770.000.0%₹8.77₹8.77₹8.770
₹8.77-0.06-0.7%₹8.80₹8.90₹8.611,489,357
₹8.83-0.02-0.2%₹8.85₹9.00₹8.801,424,370
₹8.85+0.04+0.5%₹8.68₹8.90₹8.582,035,250
₹8.81-0.15-1.7%₹8.95₹9.00₹8.762,418,490
₹8.96-0.04-0.4%₹9.00₹9.03₹8.901,845,566
₹9.00-0.08-0.9%₹9.10₹9.11₹8.981,935,904
₹9.08+0.08+0.9%₹9.18₹9.18₹9.032,257,309
₹9.00-0.04-0.4%₹9.09₹9.18₹8.971,950,021
₹9.04-0.01-0.1%₹9.08₹9.23₹8.951,967,532
₹9.050.000.0%₹9.40₹9.40₹9.003,333,043
₹9.05-0.01-0.1%₹9.06₹9.20₹9.001,776,162
₹9.06-0.03-0.3%₹9.21₹9.21₹8.912,506,910
₹9.09-0.22-2.4%₹9.31₹9.36₹8.882,901,357
₹9.310.000.0%₹9.31₹9.31₹9.310
₹9.31-0.05-0.5%₹9.30₹9.48₹9.201,717,718
₹9.36-0.18-1.9%₹9.55₹9.59₹9.353,898,629
₹9.54+0.40+4.4%₹9.14₹10.49₹9.0646,749,101
₹9.14-0.09-1.0%₹9.19₹9.29₹9.102,268,132
₹9.23-0.05-0.5%₹9.28₹9.38₹9.171,873,150
₹9.28+0.09+1.0%₹9.19₹9.34₹9.191,505,445
₹9.19+0.03+0.3%₹9.22₹9.30₹9.131,056,207
₹9.16+0.04+0.4%₹9.00₹9.23₹8.901,495,912
₹9.12-0.07-0.8%₹9.11₹9.25₹9.071,657,142
₹9.19-0.20-2.1%₹9.74₹9.74₹9.153,004,623
₹9.39-0.02-0.2%₹9.41₹9.54₹9.361,758,824
₹9.41-0.12-1.3%₹9.54₹9.59₹9.322,260,892
₹9.53+0.11+1.2%₹9.45₹9.58₹9.411,742,474
₹9.42-0.08-0.8%₹9.50₹9.52₹9.391,626,998
₹9.50+0.02+0.2%₹9.44₹9.60₹9.422,502,242
₹9.48-0.06-0.6%₹9.50₹9.85₹9.452,218,705
₹9.54+0.11+1.2%₹9.44₹9.64₹9.412,060,320
₹9.43+0.01+0.1%₹9.45₹9.51₹9.401,279,241
₹9.42-0.13-1.4%₹9.52₹9.56₹9.391,444,950
₹9.55+0.02+0.2%₹9.52₹9.63₹9.362,232,429
₹9.53-0.02-0.2%₹9.51₹9.63₹9.491,186,490
₹9.55+0.01+0.1%₹9.54₹9.63₹9.501,824,584
₹9.54-0.19-2.0%₹9.71₹9.73₹9.501,914,469
₹9.73-0.06-0.6%₹9.76₹9.85₹9.711,999,287
₹9.79-0.03-0.3%₹9.82₹9.88₹9.761,704,035
₹9.82-0.11-1.1%₹9.90₹9.99₹9.551,926,583
₹9.93-0.07-0.7%₹10.00₹10.06₹9.901,841,622
₹10.000.000.0%₹10.05₹10.13₹9.981,443,397
₹10.00-0.08-0.8%₹10.07₹10.12₹9.981,223,999
Ticker
NSE:GREENPOWER
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
NSE
Currency
INR

What changed lately

Latest news

Orient Green Power Company Ltd Press Release Sep 16 2026

Sep 16, 2026

Closed ₹9.06 (-0.3%) on Sep 16, 2026

Orient Green Power Company Ltd Press Release Sep 09 2026

Sep 9, 2026

Closed ₹9.54 (+4.4%) on Sep 9, 2026

Press Release (Revised) May 11 2026

May 11, 2026

Closed ₹11.29 (-7.8%) on May 12, 2026

Press Release Dec 08 2025

Dec 8, 2025

Closed ₹11.94 (+2.1%) on Dec 9, 2025

Press Release Dec 01 2025

Dec 1, 2025

Closed ₹12.64 (-0.2%) on Dec 2, 2025

Orient Green Power Company Ltd Press Release Dec 01 2025

Nov 30, 2025

Closed ₹12.67 (-1.1%) on Dec 1, 2025

Press Release Nov 06 2025

Nov 6, 2025

Closed ₹13.86 (+0.5%) on Nov 7, 2025

Press Release Aug 18 2025

Aug 18, 2025

Letter of Offer (Final Offer Document filed with Stock Exchanges)

Aug 8, 2024

DLOF (Draft Offer Document filed with SEBI)

May 17, 2024

All Orient Green Power Company Ltd news

Decks

Orient Green Power Company Ltd on 6ix

Sector
Utilities
Industry
Power producers
News releases
7 in the last 12 months · 10 in all · newest Sep 16, 2026 · oldest 2024
Decks
34 decks · latest Jun 10, 2020

Where Orient Green Power Company Ltd is listed

ListingExchangeCountryCurrency
NSE:GREENPOWER · Home listing · This pageNSEIndiaINR
BSE:GREENPOWERBSEIndiaINR

Log in to ask 6ix AI your own questions about Orient Green Power Company Ltd.