Stock listing

NSE:GREENPANEL Greenpanel Industries Ltd Share Price

Home listing (NSE) of Greenpanel Industries Ltd

Follow Greenpanel Industries Ltd into a list and get an email when it puts out news.

Share price · NSE:GREENPANEL

₹132.30 INR -6.53 (-4.7%)

Close on Oct 30, 2026

Past year -55.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹131.50 – ₹139.01 INROct 30, 2026
Volume: 85,054 sharesOct 30, 2026
Market cap: ₹16.22B INRAt the close on Oct 30, 2026 · price × 122.6M shares outstanding
52-week range: ₹129.00 – ₹295.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹50.51M INRMedian day 231,255 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GREENPANEL · Home	₹132.30 INR	-6.53 (-4.7%)	85,054	₹138.83	₹139.01	₹131.50	₹138.83	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GREENPANEL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹132.30	-6.53	-4.7%	₹138.83	₹139.01	₹131.50	85,054
Thu, Oct 29	₹138.83	+5.72	+4.3%	₹132.00	₹144.95	₹130.99	127,986
Wed, Oct 28	₹133.11	-0.88	-0.7%	₹133.99	₹134.35	₹131.43	116,880
Tue, Oct 27	₹133.99	+3.12	+2.4%	₹130.87	₹138.06	₹129.00	712,656
Mon, Oct 26	₹130.87	-0.61	-0.5%	₹131.48	₹135.59	₹129.53	198,952
Fri, Oct 23	₹131.48	-4.59	-3.4%	₹137.30	₹139.48	₹130.00	280,200
Thu, Oct 22	₹136.07	-1.36	-1.0%	₹135.01	₹138.58	₹135.01	131,383
Wed, Oct 21	₹137.43	-2.89	-2.1%	₹140.32	₹140.61	₹135.03	261,190
Mon, Oct 19	₹140.32	-2.63	-1.8%	₹144.56	₹146.80	₹139.80	139,436
Fri, Oct 16	₹142.95	+0.12	+0.1%	₹142.00	₹144.28	₹140.38	294,590
Thu, Oct 15	₹142.83	-5.00	-3.4%	₹148.60	₹149.00	₹141.85	446,932
Wed, Oct 14	₹147.83	-2.66	-1.8%	₹150.80	₹150.80	₹147.00	192,942
Tue, Oct 13	₹150.49	-3.48	-2.3%	₹154.69	₹154.69	₹149.50	461,786
Mon, Oct 12	₹153.97	+0.19	+0.1%	₹153.99	₹156.22	₹152.75	107,028
Fri, Oct 9	₹153.78	-0.39	-0.3%	₹154.17	₹155.40	₹152.31	121,907
Thu, Oct 8	₹154.17	-4.95	-3.1%	₹158.00	₹158.00	₹152.41	158,414
Wed, Oct 7	₹159.12	-0.80	-0.5%	₹159.92	₹160.40	₹157.61	148,744
Tue, Oct 6	₹159.92	+0.86	+0.5%	₹159.01	₹160.70	₹157.42	281,448
Mon, Oct 5	₹159.06	+0.47	+0.3%	₹158.40	₹161.20	₹156.23	272,774
Fri, Oct 2	₹158.59	0.00	0.0%	₹158.59	₹158.59	₹158.59	0
Thu, Oct 1	₹158.59	-1.73	-1.1%	₹160.95	₹160.95	₹155.00	121,066
Wed, Sep 30	₹160.32	+1.27	+0.8%	₹159.96	₹164.67	₹158.00	811,571
Tue, Sep 29	₹159.05	-0.16	-0.1%	₹159.00	₹160.86	₹155.50	154,127
Mon, Sep 28	₹159.21	-3.40	-2.1%	₹162.50	₹163.81	₹158.65	118,084
Fri, Sep 25	₹162.61	-4.00	-2.4%	₹168.00	₹168.00	₹160.50	194,144
Thu, Sep 24	₹166.61	-2.47	-1.5%	₹168.00	₹170.04	₹165.48	216,447
Wed, Sep 23	₹169.08	-1.10	-0.6%	₹171.00	₹171.54	₹167.69	112,565
Tue, Sep 22	₹170.18	+4.73	+2.9%	₹168.27	₹176.54	₹168.27	857,586
Mon, Sep 21	₹165.45	+7.62	+4.8%	₹157.83	₹167.95	₹157.10	456,355
Fri, Sep 18	₹157.83	-0.57	-0.4%	₹158.50	₹159.90	₹154.48	701,624
Thu, Sep 17	₹158.40	+5.63	+3.7%	₹153.80	₹161.98	₹150.68	1,450,006
Wed, Sep 16	₹152.77	+1.53	+1.0%	₹152.70	₹154.25	₹148.51	620,970
Tue, Sep 15	₹151.24	-2.36	-1.5%	₹155.85	₹155.85	₹150.25	312,484
Mon, Sep 14	₹153.60	0.00	0.0%	₹153.60	₹153.60	₹153.60	0
Fri, Sep 11	₹153.60	-6.39	-4.0%	₹159.97	₹159.97	₹152.91	484,400
Thu, Sep 10	₹159.99	-0.68	-0.4%	₹162.00	₹163.95	₹159.50	645,667
Wed, Sep 9	₹160.67	-1.02	-0.6%	₹161.00	₹164.25	₹158.01	180,431
Tue, Sep 8	₹161.69	+3.37	+2.1%	₹162.60	₹164.44	₹160.50	351,454
Mon, Sep 7	₹158.32	0.00	0.0%	₹158.32	₹158.32	₹158.32	0
Fri, Sep 4	₹158.32	+0.70	+0.4%	₹159.20	₹162.00	₹157.30	268,737
Thu, Sep 3	₹157.62	-0.38	-0.2%	₹160.33	₹160.39	₹154.57	176,802
Wed, Sep 2	₹158.00	-2.09	-1.3%	₹160.00	₹160.49	₹154.55	274,624
Tue, Sep 1	₹160.09	+3.51	+2.2%	₹158.49	₹164.10	₹157.32	1,371,358
Mon, Aug 31	₹156.58	-4.48	-2.8%	₹160.36	₹160.37	₹155.91	134,878
Fri, Aug 28	₹161.06	+1.16	+0.7%	₹159.85	₹164.13	₹158.41	218,249
Thu, Aug 27	₹159.90	+1.92	+1.2%	₹158.71	₹160.39	₹157.94	140,277
Wed, Aug 26	₹157.98	+1.64	+1.0%	₹157.00	₹161.69	₹156.89	227,873
Tue, Aug 25	₹156.34	-1.78	-1.1%	₹155.01	₹159.56	₹155.01	237,045
Mon, Aug 24	₹158.12	-2.85	-1.8%	₹160.97	₹162.59	₹157.33	290,815
Fri, Aug 21	₹160.97	+0.71	+0.4%	₹161.07	₹164.75	₹159.86	261,467
Thu, Aug 20	₹160.26	-0.40	-0.2%	₹162.30	₹164.10	₹157.68	927,002
Wed, Aug 19	₹160.66	-5.49	-3.3%	₹167.30	₹169.36	₹159.25	320,047
Tue, Aug 18	₹166.15	-3.44	-2.0%	₹170.52	₹172.06	₹164.90	266,864
Mon, Aug 17	₹169.59	-4.95	-2.8%	₹174.77	₹174.99	₹167.37	413,732
Fri, Aug 14	₹174.54	+2.77	+1.6%	₹171.77	₹175.89	₹171.46	501,546
Thu, Aug 13	₹171.77	-4.89	-2.8%	₹176.40	₹178.50	₹171.00	528,840
Wed, Aug 12	₹176.66	-6.93	-3.8%	₹184.00	₹185.20	₹176.00	574,131
Tue, Aug 11	₹183.59	-6.47	-3.4%	₹191.45	₹191.45	₹182.61	234,636
Mon, Aug 10	₹190.06	-2.19	-1.1%	₹192.03	₹195.10	₹188.21	180,101
Fri, Aug 7	₹192.25	-10.02	-5.0%	₹203.20	₹203.20	₹190.00	206,889
Thu, Aug 6	₹202.27	+2.88	+1.4%	₹200.38	₹204.00	₹197.29	89,880
Wed, Aug 5	₹199.39	-0.44	-0.2%	₹200.01	₹204.93	₹197.20	128,487
Tue, Aug 4	₹199.83	+3.11	+1.6%	₹195.94	₹201.00	₹195.94	105,552
Mon, Aug 3	₹196.72	+3.70	+1.9%	₹194.01	₹197.50	₹193.42	66,735
Fri, Jul 31	₹193.02	+0.14	+0.1%	₹192.88	₹194.00	₹191.07	46,478
Thu, Jul 30	₹192.88	+1.34	+0.7%	₹191.98	₹195.00	₹190.10	327,707

Ticker: NSE:GREENPANEL
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 8, 2026
Q1 FY27 Earnings Presentation
Earnings · 19 slides

Latest news

Press Release Jul 29 2023

Jul 29, 2023

Press Release May 06 2023

May 6, 2023

All Greenpanel Industries Ltd news

Decks

Q1 FY27 Earnings Presentation
Earnings · 19 slides · Aug 8, 2026
Q4 FY26 Earnings Presentation
Earnings · 33 slides · May 15, 2026
Q3 FY26 Earnings Presentation
Earnings · 23 slides · Jan 30, 2026
Q2 FY2026 Earnings Presentation
Earnings · 23 slides · Nov 10, 2025

Greenpanel Industries Ltd on 6ix

News releases: 2 in all · newest Jul 29, 2023 · oldest 2023
Decks: 42 decks · latest Aug 8, 2026

Where Greenpanel Industries Ltd is listed

Listing	Exchange	Country	Currency
NSE:GREENPANEL · Home listing · This page	NSE	India	INR
BSE:GREENPANEL	BSE	India	INR