Stock listing
NSE:GREENLEAF Greenleaf Envirotech Limited Share Price
Follow Greenleaf Envirotech Limited into a list and get an email when it puts out news.
Share price · NSE:GREENLEAF
₹101.00 INR -2.10 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₹97.95 – ₹101.00 INROct 30, 2026
- Volume
- 14,000 sharesOct 30, 2026
- Traded on an average day
- ₹968,993 INRMedian day 6,000 shares · last 3 months, Sep 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 3, 2026 – Oct 30, 2026 · NSE:GREENLEAF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹101.00 | -2.10 | -2.0% | ₹100.50 | ₹101.00 | ₹97.95 | 14,000 | |
| ₹103.10 | -5.00 | -4.6% | ₹103.00 | ₹106.95 | ₹103.00 | 5,000 | |
| ₹108.10 | +3.35 | +3.2% | ₹105.25 | ₹108.10 | ₹105.25 | 2,000 | |
| ₹104.75 | +3.65 | +3.6% | ₹98.00 | ₹104.75 | ₹96.05 | 20,000 | |
| ₹101.10 | -5.30 | -5.0% | ₹102.00 | ₹102.00 | ₹101.10 | 9,000 | |
| ₹106.40 | -5.55 | -5.0% | ₹107.20 | ₹107.20 | ₹106.40 | 16,000 | |
| ₹111.95 | 0.00 | 0.0% | ₹111.95 | ₹111.95 | ₹111.95 | 2,000 | |
| ₹111.95 | -5.85 | -5.0% | ₹113.05 | ₹121.45 | ₹111.95 | 17,000 | |
| ₹117.80 | -6.20 | -5.0% | ₹122.10 | ₹122.10 | ₹117.80 | 9,000 | |
| ₹124.00 | -1.00 | -0.8% | ₹124.40 | ₹124.40 | ₹124.00 | 4,000 | |
| ₹125.00 | -3.00 | -2.3% | ₹125.00 | ₹125.00 | ₹125.00 | 2,000 | |
| ₹128.00 | +3.90 | +3.1% | ₹129.00 | ₹129.00 | ₹125.20 | 12,000 | |
| ₹124.10 | +4.40 | +3.7% | ₹122.95 | ₹125.00 | ₹118.50 | 7,000 | |
| ₹119.70 | +5.70 | +5.0% | ₹117.00 | ₹119.70 | ₹115.15 | 29,000 | |
| ₹114.00 | +5.00 | +4.6% | ₹113.95 | ₹114.00 | ₹113.95 | 4,000 | |
| ₹109.00 | +0.20 | +0.2% | ₹106.00 | ₹109.00 | ₹106.00 | 5,000 | |
| ₹108.80 | -5.55 | -4.9% | ₹109.05 | ₹112.90 | ₹108.65 | 20,000 | |
| ₹114.35 | +0.30 | +0.3% | ₹111.00 | ₹114.35 | ₹111.00 | 2,000 | |
| ₹114.05 | -3.85 | -3.3% | ₹117.90 | ₹117.90 | ₹114.05 | 4,000 | |
| ₹117.90 | +5.60 | +5.0% | ₹116.00 | ₹117.90 | ₹116.00 | 13,000 | |
| ₹112.30 | +5.30 | +5.0% | ₹108.90 | ₹112.35 | ₹108.00 | 18,000 | |
| ₹107.00 | +0.90 | +0.8% | ₹107.15 | ₹107.15 | ₹107.00 | 8,000 | |
| ₹106.10 | +0.10 | +0.1% | ₹106.10 | ₹106.30 | ₹104.00 | 6,000 | |
| ₹106.00 | +1.05 | +1.0% | ₹106.00 | ₹106.00 | ₹106.00 | 1,000 | |
| ₹104.95 | -1.45 | -1.4% | ₹103.00 | ₹105.00 | ₹103.00 | 3,000 | |
| ₹106.40 | -4.65 | -4.2% | ₹111.05 | ₹111.05 | ₹106.40 | 2,000 | |
| ₹111.05 | 0.00 | 0.0% | ₹111.05 | ₹111.05 | ₹111.05 | 1,000 | |
| ₹111.05 | -3.35 | -2.9% | ₹111.05 | ₹111.05 | ₹111.05 | 1,000 | |
| ₹114.40 | +5.15 | +4.7% | ₹111.80 | ₹114.45 | ₹111.80 | 6,000 | |
| ₹109.25 | +5.20 | +5.0% | ₹104.10 | ₹109.25 | ₹104.10 | 23,000 | |
| ₹104.05 | -2.95 | -2.8% | ₹109.85 | ₹109.95 | ₹104.05 | 6,000 | |
| ₹107.00 | -3.45 | -3.1% | ₹106.05 | ₹107.00 | ₹105.25 | 10,000 | |
| ₹110.45 | -5.80 | -5.0% | ₹114.00 | ₹114.00 | ₹110.45 | 11,000 | |
| ₹116.25 | +1.25 | +1.1% | ₹116.30 | ₹116.30 | ₹116.25 | 3,000 | |
| ₹115.00 | +5.00 | +4.5% | ₹112.35 | ₹115.40 | ₹112.35 | 4,000 | |
| ₹110.00 | — | — | ₹110.05 | ₹110.05 | ₹110.00 | 14,000 |
- Ticker
- NSE:GREENLEAF
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 9, 2026
Greenleaf Envirotech Says Website Subject To Cyber-Attack With Unauthorized Content Displayed
Latest deck · May 2026
FY2026 Earnings Presentation
Earnings · 31 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 31 slides · May 2026
Greenleaf Envirotech Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 9, 2026 · oldest 2026
- Decks
- 1 deck · latest May 2026
Log in to ask 6ix AI your own questions about Greenleaf Envirotech Limited.