Stock listing
NSE:GREAVESCOT Greaves Cotton Limited Share Price
Home listing (NSE) of Greaves Cotton Limited
Follow Greaves Cotton Limited into a list and get an email when it puts out news.
Share price · NSE:GREAVESCOT
₹199.40 INR +12.60 (+6.7%)
Close on Oct 30, 2026
- Day range
- ₹189.10 – ₹207.70 INROct 30, 2026
- Volume
- 25.99M sharesOct 30, 2026
- Market cap
- ₹46.45B INRAt the close on Oct 30, 2026 · price × 233.0M shares outstanding
- 52-week range
- ₹119.99 – ₹271.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹458.2M INRMedian day 1.01M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GREAVESCOT · Home | ₹199.40 INR | +12.60 (+6.7%) | 25,987,909 | ₹193.08 | ₹207.70 | ₹189.10 | ₹186.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GREAVESCOT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹199.40 | +12.60 | +6.7% | ₹193.08 | ₹207.70 | ₹189.10 | 25,987,909 | |
| ₹186.80 | +5.69 | +3.1% | ₹181.99 | ₹191.59 | ₹171.52 | 4,227,761 | |
| ₹181.11 | -0.57 | -0.3% | ₹181.70 | ₹185.95 | ₹180.15 | 705,375 | |
| ₹181.68 | -0.64 | -0.4% | ₹182.50 | ₹186.80 | ₹181.01 | 721,035 | |
| ₹182.32 | -1.20 | -0.7% | ₹183.20 | ₹188.50 | ₹180.75 | 665,887 | |
| ₹183.52 | -8.99 | -4.7% | ₹192.30 | ₹193.31 | ₹181.01 | 1,023,268 | |
| ₹192.51 | -1.23 | -0.6% | ₹192.10 | ₹195.02 | ₹188.58 | 1,075,722 | |
| ₹193.74 | -5.69 | -2.9% | ₹200.23 | ₹200.49 | ₹192.10 | 710,138 | |
| ₹199.43 | -4.80 | -2.4% | ₹203.88 | ₹209.00 | ₹198.40 | 745,277 | |
| ₹204.23 | +1.33 | +0.7% | ₹203.55 | ₹204.90 | ₹201.50 | 472,310 | |
| ₹202.90 | -5.56 | -2.7% | ₹208.60 | ₹210.48 | ₹201.98 | 715,716 | |
| ₹208.46 | -0.71 | -0.3% | ₹209.00 | ₹214.72 | ₹207.92 | 793,237 | |
| ₹209.17 | +0.07 | 0.0% | ₹209.00 | ₹211.60 | ₹205.80 | 763,249 | |
| ₹209.10 | +3.00 | +1.5% | ₹208.45 | ₹216.00 | ₹205.50 | 1,133,476 | |
| ₹206.10 | -4.00 | -1.9% | ₹210.18 | ₹214.52 | ₹206.10 | 1,007,887 | |
| ₹210.10 | -1.22 | -0.6% | ₹211.10 | ₹212.55 | ₹204.96 | 2,122,180 | |
| ₹211.32 | -10.68 | -4.8% | ₹222.00 | ₹222.78 | ₹208.62 | 2,299,772 | |
| ₹222.00 | +1.05 | +0.5% | ₹220.50 | ₹226.50 | ₹220.11 | 1,018,671 | |
| ₹220.95 | -3.15 | -1.4% | ₹225.07 | ₹228.60 | ₹218.79 | 1,324,571 | |
| ₹224.10 | -3.40 | -1.5% | ₹228.95 | ₹229.99 | ₹220.20 | 1,763,832 | |
| ₹227.50 | -7.68 | -3.3% | ₹235.75 | ₹240.40 | ₹227.30 | 2,034,376 | |
| ₹235.18 | +4.68 | +2.0% | ₹230.70 | ₹238.30 | ₹228.87 | 2,928,868 | |
| ₹230.50 | -4.02 | -1.7% | ₹233.94 | ₹237.79 | ₹229.40 | 2,537,265 | |
| ₹234.52 | +12.27 | +5.5% | ₹223.50 | ₹235.64 | ₹218.71 | 10,729,752 | |
| ₹222.25 | +15.60 | +7.5% | ₹206.17 | ₹223.50 | ₹202.22 | 15,910,393 | |
| ₹206.65 | +7.85 | +3.9% | ₹198.75 | ₹209.20 | ₹197.51 | 2,224,825 | |
| ₹198.80 | +0.80 | +0.4% | ₹198.99 | ₹205.70 | ₹198.06 | 2,267,387 | |
| ₹198.00 | +0.51 | +0.3% | ₹196.85 | ₹200.50 | ₹195.50 | 705,324 | |
| ₹197.49 | +4.99 | +2.6% | ₹192.10 | ₹200.13 | ₹192.10 | 1,549,231 | |
| ₹192.50 | +5.62 | +3.0% | ₹185.52 | ₹192.60 | ₹185.37 | 1,037,598 | |
| ₹186.88 | +0.88 | +0.5% | ₹186.05 | ₹187.70 | ₹178.71 | 949,927 | |
| ₹186.00 | -5.95 | -3.1% | ₹192.25 | ₹194.08 | ₹185.10 | 743,150 | |
| ₹191.95 | -1.32 | -0.7% | ₹193.60 | ₹193.60 | ₹190.05 | 543,534 | |
| ₹193.27 | +1.56 | +0.8% | ₹192.00 | ₹199.40 | ₹191.10 | 1,100,510 | |
| ₹191.71 | -0.94 | -0.5% | ₹192.65 | ₹194.70 | ₹190.60 | 561,514 | |
| ₹192.65 | -2.85 | -1.5% | ₹195.50 | ₹195.80 | ₹192.31 | 467,258 | |
| ₹195.50 | +0.50 | +0.3% | ₹196.00 | ₹196.49 | ₹192.10 | 725,978 | |
| ₹195.00 | +0.80 | +0.4% | ₹193.50 | ₹197.07 | ₹193.21 | 467,649 | |
| ₹194.20 | -0.18 | -0.1% | ₹194.50 | ₹197.89 | ₹194.12 | 543,561 | |
| ₹194.38 | -3.42 | -1.7% | ₹195.00 | ₹196.66 | ₹193.25 | 785,920 | |
| ₹197.80 | -0.13 | -0.1% | ₹197.80 | ₹199.99 | ₹194.03 | 1,030,615 | |
| ₹197.93 | +3.82 | +2.0% | ₹194.00 | ₹199.10 | ₹191.01 | 1,414,011 | |
| ₹194.11 | +3.01 | +1.6% | ₹192.02 | ₹196.53 | ₹192.02 | 884,651 | |
| ₹191.10 | -4.60 | -2.4% | ₹195.50 | ₹195.59 | ₹190.90 | 624,598 | |
| ₹195.70 | +3.00 | +1.6% | ₹192.01 | ₹197.24 | ₹192.01 | 704,383 | |
| ₹192.70 | +0.03 | 0.0% | ₹192.60 | ₹193.74 | ₹189.52 | 771,967 | |
| ₹192.67 | -1.13 | -0.6% | ₹194.10 | ₹197.90 | ₹192.00 | 799,860 | |
| ₹193.80 | +2.80 | +1.5% | ₹191.20 | ₹194.90 | ₹191.20 | 654,210 | |
| ₹191.00 | -3.90 | -2.0% | ₹196.15 | ₹196.55 | ₹190.30 | 984,850 | |
| ₹194.90 | -3.26 | -1.6% | ₹198.58 | ₹198.59 | ₹194.12 | 697,212 | |
| ₹198.16 | +3.33 | +1.7% | ₹194.20 | ₹200.95 | ₹194.01 | 1,164,415 | |
| ₹194.83 | +0.83 | +0.4% | ₹194.37 | ₹196.25 | ₹193.58 | 769,141 | |
| ₹194.00 | -4.79 | -2.4% | ₹198.40 | ₹198.40 | ₹193.50 | 587,124 | |
| ₹198.79 | +4.99 | +2.6% | ₹194.00 | ₹201.25 | ₹193.57 | 1,458,110 | |
| ₹193.80 | -4.65 | -2.3% | ₹198.10 | ₹198.49 | ₹190.57 | 1,212,348 | |
| ₹198.45 | +3.45 | +1.8% | ₹195.00 | ₹198.50 | ₹191.97 | 2,874,115 | |
| ₹195.00 | -4.40 | -2.2% | ₹199.02 | ₹200.19 | ₹194.34 | 989,927 | |
| ₹199.40 | -2.75 | -1.4% | ₹202.00 | ₹203.30 | ₹197.57 | 1,191,734 | |
| ₹202.15 | +5.25 | +2.7% | ₹196.75 | ₹204.49 | ₹196.40 | 2,270,377 | |
| ₹196.90 | -2.10 | -1.1% | ₹202.00 | ₹207.24 | ₹194.50 | 6,445,468 | |
| ₹199.00 | -34.00 | -14.6% | ₹233.00 | ₹236.90 | ₹197.50 | 13,042,294 | |
| ₹233.00 | -5.00 | -2.1% | ₹240.00 | ₹241.85 | ₹231.20 | 1,179,564 | |
| ₹238.00 | +6.35 | +2.7% | ₹231.75 | ₹239.96 | ₹230.79 | 967,530 | |
| ₹231.65 | -8.13 | -3.4% | ₹238.51 | ₹238.99 | ₹231.10 | 1,086,931 |
- Ticker
- NSE:GREAVESCOT
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Greaves Cotton Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release Q2FY27".
Latest deck · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 43 slides
Latest news
Greaves Cotton Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release Q2FY27".
Oct 29, 2026
Closed ₹199.40 (+6.7%) on Oct 30, 2026
Greaves Cotton Limited has informed the Exchange regarding a press release dated October 13, 2026 issued by Greaves Finance Limited, wholly-owned subsidiary of the Company, titled "Greaves Finance appoints Mukul Kanchan as Executive Director & CEO to scale up EV financing".
Oct 13, 2026
Closed ₹208.46 (-0.3%) on Oct 14, 2026
Greaves Cotton Limited has informed the Exchange regarding a press release dated October 09, 2026 issued by Greaves Electric Mobility Limited, subsidiary of the Company, titled "Ampere Accelerates Growth Journey with 50+ New Experience Centers Across India. Doubles Its Sales and Service Footprint in Just Over a Year".
Oct 9, 2026
Closed ₹206.10 (-1.9%) on Oct 9, 2026
Greaves Cotton Limited has informed the Exchange regarding a press release dated October 05, 2026 issued by Greaves Electric Mobility Limited, subsidiary of the Company, titled "Ampere launches new Nexus EX+, strengthening its award-winning Nexus EV with IoT-enabled Intellipack".
Oct 5, 2026
Closed ₹220.95 (-1.4%) on Oct 5, 2026
Greaves Cotton Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹192.65 (-1.5%) on Sep 8, 2026
Greaves Cotton Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹195.50 (+0.3%) on Sep 7, 2026
Greaves Cotton Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹194.83 (+0.4%) on Aug 17, 2026
Greaves Cotton Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹193.80 (-2.3%) on Aug 12, 2026
Greaves Cotton Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹199.00 (-14.6%) on Aug 4, 2026
Greaves Cotton Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹233.00 (-2.1%) on Aug 3, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 43 slides · Oct 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 33 slides · Aug 4, 2026
Investor Presentation (May 2026)
Investor deck · 36 slides · May 27, 2026
Q4 & FY26 Earnings Presentation
Earnings · 34 slides · May 6, 2026
Greaves Cotton Limited on 6ix
- News releases
- 28 in the last 12 months · 112 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 63 decks · latest Oct 29, 2026
Where Greaves Cotton Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GREAVESCOT · Home listing · This page | NSE | India | INR |
| BSE:GREAVESCOT | BSE | India | INR |
Log in to ask 6ix AI your own questions about Greaves Cotton Limited.