Stock listing
NSE:GRAVITA Gravita India Limited Share Price
Home listing (NSE) of Gravita India Limited
Follow Gravita India Limited into a list and get an email when it puts out news.
Share price · NSE:GRAVITA
₹1,387.90 INR -25.70 (-1.8%)
Close on Oct 30, 2026
- Day range
- ₹1,371.10 – ₹1,424.00 INROct 30, 2026
- Volume
- 262,291 sharesOct 30, 2026
- Market cap
- ₹101.1B INRAt the close on Oct 30, 2026 · price × 72.85M shares outstanding
- 52-week range
- ₹1,266.90 – ₹1,913.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹340.2M INRMedian day 205,366 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GRAVITA · Home | ₹1,387.90 INR | -25.70 (-1.8%) | 262,291 | ₹1,421.00 | ₹1,424.00 | ₹1,371.10 | ₹1,413.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GRAVITA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,387.90 | -25.70 | -1.8% | ₹1,421.00 | ₹1,424.00 | ₹1,371.10 | 262,291 | |
| ₹1,413.60 | +70.10 | +5.2% | ₹1,345.70 | ₹1,435.00 | ₹1,316.20 | 407,177 | |
| ₹1,343.50 | +3.20 | +0.2% | ₹1,340.00 | ₹1,372.50 | ₹1,312.10 | 212,825 | |
| ₹1,340.30 | +31.70 | +2.4% | ₹1,319.00 | ₹1,358.60 | ₹1,317.50 | 170,926 | |
| ₹1,308.60 | -34.60 | -2.6% | ₹1,343.00 | ₹1,345.00 | ₹1,300.00 | 220,469 | |
| ₹1,343.20 | -18.50 | -1.4% | ₹1,352.70 | ₹1,359.00 | ₹1,303.30 | 185,258 | |
| ₹1,361.70 | -27.90 | -2.0% | ₹1,386.60 | ₹1,408.00 | ₹1,359.20 | 183,026 | |
| ₹1,389.60 | -57.90 | -4.0% | ₹1,458.00 | ₹1,460.10 | ₹1,376.10 | 211,988 | |
| ₹1,447.50 | -31.80 | -2.1% | ₹1,488.00 | ₹1,497.00 | ₹1,441.00 | 147,047 | |
| ₹1,479.30 | -1.30 | -0.1% | ₹1,486.00 | ₹1,497.40 | ₹1,472.10 | 159,872 | |
| ₹1,480.60 | -13.60 | -0.9% | ₹1,495.10 | ₹1,495.50 | ₹1,478.00 | 85,470 | |
| ₹1,494.20 | -7.20 | -0.5% | ₹1,500.00 | ₹1,501.40 | ₹1,483.30 | 98,418 | |
| ₹1,501.40 | +1.80 | +0.1% | ₹1,501.90 | ₹1,522.70 | ₹1,484.00 | 98,643 | |
| ₹1,499.60 | +33.20 | +2.3% | ₹1,521.90 | ₹1,546.80 | ₹1,486.00 | 380,224 | |
| ₹1,466.40 | -15.90 | -1.1% | ₹1,510.20 | ₹1,541.80 | ₹1,440.10 | 343,285 | |
| ₹1,482.30 | -13.70 | -0.9% | ₹1,496.00 | ₹1,523.60 | ₹1,475.10 | 173,491 | |
| ₹1,496.00 | -4.90 | -0.3% | ₹1,499.00 | ₹1,510.30 | ₹1,457.10 | 271,577 | |
| ₹1,500.90 | +77.40 | +5.4% | ₹1,432.90 | ₹1,528.00 | ₹1,428.50 | 796,225 | |
| ₹1,423.50 | +10.90 | +0.8% | ₹1,412.60 | ₹1,440.80 | ₹1,403.60 | 275,082 | |
| ₹1,412.60 | 0.00 | 0.0% | ₹1,412.60 | ₹1,412.60 | ₹1,412.60 | 0 | |
| ₹1,412.60 | -34.80 | -2.4% | ₹1,442.30 | ₹1,445.50 | ₹1,388.00 | 291,677 | |
| ₹1,447.40 | +0.50 | 0.0% | ₹1,459.70 | ₹1,472.90 | ₹1,439.70 | 221,058 | |
| ₹1,446.90 | -28.50 | -1.9% | ₹1,470.00 | ₹1,488.10 | ₹1,441.10 | 218,555 | |
| ₹1,475.40 | -20.00 | -1.3% | ₹1,501.70 | ₹1,512.60 | ₹1,470.60 | 166,667 | |
| ₹1,495.40 | -20.00 | -1.3% | ₹1,520.00 | ₹1,525.00 | ₹1,492.30 | 266,305 | |
| ₹1,515.40 | -45.70 | -2.9% | ₹1,558.00 | ₹1,560.80 | ₹1,510.00 | 229,386 | |
| ₹1,561.10 | -3.80 | -0.2% | ₹1,571.00 | ₹1,583.00 | ₹1,554.50 | 358,210 | |
| ₹1,564.90 | -15.10 | -1.0% | ₹1,585.10 | ₹1,596.60 | ₹1,560.00 | 198,743 | |
| ₹1,580.00 | -18.40 | -1.2% | ₹1,604.00 | ₹1,610.50 | ₹1,552.10 | 272,538 | |
| ₹1,598.40 | -13.20 | -0.8% | ₹1,611.60 | ₹1,636.00 | ₹1,585.70 | 377,745 | |
| ₹1,611.60 | -11.10 | -0.7% | ₹1,622.20 | ₹1,638.90 | ₹1,599.70 | 104,871 | |
| ₹1,622.70 | -16.30 | -1.0% | ₹1,639.30 | ₹1,646.50 | ₹1,601.30 | 100,063 | |
| ₹1,639.00 | -29.20 | -1.8% | ₹1,678.10 | ₹1,690.80 | ₹1,625.00 | 126,737 | |
| ₹1,668.20 | 0.00 | 0.0% | ₹1,668.20 | ₹1,668.20 | ₹1,668.20 | 0 | |
| ₹1,668.20 | -30.50 | -1.8% | ₹1,685.00 | ₹1,688.00 | ₹1,654.00 | 113,850 | |
| ₹1,698.70 | +2.30 | +0.1% | ₹1,679.90 | ₹1,720.60 | ₹1,675.00 | 117,013 | |
| ₹1,696.40 | +14.10 | +0.8% | ₹1,682.30 | ₹1,724.00 | ₹1,677.50 | 146,729 | |
| ₹1,682.30 | +5.40 | +0.3% | ₹1,665.00 | ₹1,690.00 | ₹1,665.00 | 218,722 | |
| ₹1,676.90 | +15.30 | +0.9% | ₹1,661.60 | ₹1,692.80 | ₹1,660.90 | 120,216 | |
| ₹1,661.60 | -23.20 | -1.4% | ₹1,684.80 | ₹1,696.60 | ₹1,615.10 | 442,686 | |
| ₹1,684.80 | -64.30 | -3.7% | ₹1,750.00 | ₹1,769.90 | ₹1,680.00 | 233,119 | |
| ₹1,749.10 | -32.80 | -1.8% | ₹1,779.00 | ₹1,789.50 | ₹1,746.00 | 120,612 | |
| ₹1,781.90 | -18.30 | -1.0% | ₹1,798.00 | ₹1,822.10 | ₹1,771.00 | 123,419 | |
| ₹1,800.20 | -25.60 | -1.4% | ₹1,824.00 | ₹1,833.60 | ₹1,786.10 | 228,359 | |
| ₹1,825.80 | +1.30 | +0.1% | ₹1,821.90 | ₹1,835.00 | ₹1,809.00 | 85,446 | |
| ₹1,824.50 | -15.80 | -0.9% | ₹1,840.30 | ₹1,850.20 | ₹1,806.20 | 115,208 | |
| ₹1,840.30 | +39.90 | +2.2% | ₹1,808.50 | ₹1,858.50 | ₹1,801.10 | 288,172 | |
| ₹1,800.40 | -7.40 | -0.4% | ₹1,801.40 | ₹1,814.70 | ₹1,790.00 | 106,679 | |
| ₹1,807.80 | -13.90 | -0.8% | ₹1,830.00 | ₹1,839.00 | ₹1,792.90 | 150,375 | |
| ₹1,821.70 | +28.90 | +1.6% | ₹1,792.80 | ₹1,842.40 | ₹1,789.10 | 337,395 | |
| ₹1,792.80 | -0.30 | 0.0% | ₹1,814.00 | ₹1,832.80 | ₹1,786.10 | 174,577 | |
| ₹1,793.10 | -21.00 | -1.2% | ₹1,809.50 | ₹1,814.10 | ₹1,783.10 | 73,944 | |
| ₹1,814.10 | -7.60 | -0.4% | ₹1,821.70 | ₹1,834.40 | ₹1,802.00 | 138,790 | |
| ₹1,821.70 | +27.40 | +1.5% | ₹1,790.00 | ₹1,831.20 | ₹1,763.80 | 275,373 | |
| ₹1,794.30 | -25.40 | -1.4% | ₹1,818.50 | ₹1,825.40 | ₹1,779.00 | 111,629 | |
| ₹1,819.70 | +4.60 | +0.3% | ₹1,814.40 | ₹1,833.10 | ₹1,790.10 | 164,786 | |
| ₹1,815.10 | +30.60 | +1.7% | ₹1,789.90 | ₹1,838.90 | ₹1,755.50 | 217,427 | |
| ₹1,784.50 | +1.00 | +0.1% | ₹1,783.00 | ₹1,810.00 | ₹1,771.50 | 177,973 | |
| ₹1,783.50 | +51.40 | +3.0% | ₹1,746.00 | ₹1,793.10 | ₹1,737.00 | 283,229 | |
| ₹1,732.10 | +13.00 | +0.8% | ₹1,710.00 | ₹1,739.50 | ₹1,706.00 | 127,988 | |
| ₹1,719.10 | +30.30 | +1.8% | ₹1,697.90 | ₹1,725.80 | ₹1,680.50 | 223,625 | |
| ₹1,688.80 | +30.20 | +1.8% | ₹1,670.30 | ₹1,704.90 | ₹1,664.00 | 274,140 | |
| ₹1,658.60 | -5.30 | -0.3% | ₹1,674.80 | ₹1,684.00 | ₹1,630.20 | 214,880 | |
| ₹1,663.90 | +47.50 | +2.9% | ₹1,624.40 | ₹1,673.00 | ₹1,613.20 | 268,858 | |
| ₹1,616.40 | +38.30 | +2.4% | ₹1,597.70 | ₹1,634.00 | ₹1,585.00 | 367,160 | |
| ₹1,578.10 | -37.10 | -2.3% | ₹1,615.20 | ₹1,638.80 | ₹1,575.00 | 445,394 |
- Ticker
- NSE:GRAVITA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 19, 2026
Gravita India Limited Press Release Aug 19 2026
Latest deck · Oct 27, 2026
Q2 FY27 Earnings Presentation
Earnings · 29 slides
Latest news
Gravita India Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹1,792.80 (0.0%) on Aug 20, 2026
Gravita India Limited Press Release Jun 17 2026
Jun 17, 2026
Closed ₹1,726.40 (+3.4%) on Jun 18, 2026
Press Release May 07 2026
May 7, 2026
Closed ₹1,763.00 (-2.0%) on May 8, 2026
Press Release Mar 12 2026
Mar 12, 2026
Closed ₹1,420.00 (-5.5%) on Mar 13, 2026
Press Release Feb 25 2026
Feb 25, 2026
Closed ₹1,627.40 (+2.1%) on Feb 26, 2026
Press Release Feb 09 2026
Feb 9, 2026
Closed ₹1,701.00 (+1.6%) on Feb 10, 2026
Press Release Jan 23 2026
Jan 23, 2026
Closed ₹1,549.90 (0.0%) on Jan 26, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 29 slides · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 28 slides · October 2026
Q1 FY27 Earnings Presentation
Earnings · 29 slides · Jul 27, 2026
Investor Presentation (July 2026)
Investor deck · 28 slides · July 2026
Gravita India Limited on 6ix
- News releases
- 7 in the last 12 months · 39 in all · newest Aug 19, 2026 · oldest 2020
- Decks
- 56 decks · latest Oct 27, 2026
Where Gravita India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GRAVITA · Home listing · This page | NSE | India | INR |
| BSE:GRAVITA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Gravita India Limited.