Stock listing
NSE:GRAPHITE Graphite India Limited Share Price
Home listing (NSE) of Graphite India Limited
Follow Graphite India Limited into a list and get an email when it puts out news.
Share price · NSE:GRAPHITE
₹725.85 INR -21.60 (-2.9%)
Close on Oct 30, 2026
- Day range
- ₹720.10 – ₹747.45 INROct 30, 2026
- Volume
- 302,143 sharesOct 30, 2026
- Market cap
- ₹141.8B INRAt the close on Oct 30, 2026 · price × 195.4M shares outstanding
- 52-week range
- ₹516.20 – ₹874.35 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.58B INRMedian day 955,147 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GRAPHITE · Home | ₹725.85 INR | -21.60 (-2.9%) | 302,143 | ₹747.45 | ₹747.45 | ₹720.10 | ₹747.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GRAPHITE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹725.85 | -21.60 | -2.9% | ₹747.45 | ₹747.45 | ₹720.10 | 302,143 | |
| ₹747.45 | +12.30 | +1.7% | ₹734.30 | ₹756.80 | ₹734.00 | 460,315 | |
| ₹735.15 | -16.30 | -2.2% | ₹744.00 | ₹755.35 | ₹732.20 | 571,372 | |
| ₹751.45 | +15.40 | +2.1% | ₹740.00 | ₹760.00 | ₹727.20 | 1,107,692 | |
| ₹736.05 | +47.00 | +6.8% | ₹683.65 | ₹745.00 | ₹677.10 | 2,078,406 | |
| ₹689.05 | -18.35 | -2.6% | ₹711.60 | ₹714.90 | ₹677.45 | 714,974 | |
| ₹707.40 | -19.95 | -2.7% | ₹725.00 | ₹725.25 | ₹702.60 | 474,667 | |
| ₹727.35 | -18.15 | -2.4% | ₹746.20 | ₹749.60 | ₹720.10 | 639,130 | |
| ₹745.50 | -24.75 | -3.2% | ₹776.00 | ₹776.00 | ₹740.00 | 500,790 | |
| ₹770.25 | +3.05 | +0.4% | ₹768.90 | ₹777.50 | ₹762.65 | 439,625 | |
| ₹767.20 | -38.25 | -4.7% | ₹803.00 | ₹803.45 | ₹760.10 | 1,055,159 | |
| ₹805.45 | +7.85 | +1.0% | ₹792.05 | ₹806.45 | ₹790.00 | 533,794 | |
| ₹797.60 | -9.80 | -1.2% | ₹808.10 | ₹808.35 | ₹776.00 | 1,006,058 | |
| ₹807.40 | +0.80 | +0.1% | ₹809.80 | ₹812.90 | ₹800.80 | 621,214 | |
| ₹806.60 | +4.45 | +0.6% | ₹806.20 | ₹816.00 | ₹791.15 | 896,793 | |
| ₹802.15 | -31.90 | -3.8% | ₹830.10 | ₹831.00 | ₹794.20 | 1,148,572 | |
| ₹834.05 | -17.15 | -2.0% | ₹853.00 | ₹853.30 | ₹831.00 | 656,284 | |
| ₹851.20 | +34.80 | +4.3% | ₹821.00 | ₹861.50 | ₹817.05 | 2,456,818 | |
| ₹816.40 | +30.25 | +3.8% | ₹793.05 | ₹822.75 | ₹791.05 | 1,578,431 | |
| ₹786.15 | 0.00 | 0.0% | ₹786.15 | ₹786.15 | ₹786.15 | 0 | |
| ₹786.15 | +21.35 | +2.8% | ₹763.95 | ₹791.45 | ₹756.90 | 1,585,680 | |
| ₹764.80 | -36.75 | -4.6% | ₹780.00 | ₹801.00 | ₹757.25 | 2,394,392 | |
| ₹801.55 | +2.55 | +0.3% | ₹791.20 | ₹805.45 | ₹778.80 | 1,043,628 | |
| ₹799.00 | -21.70 | -2.6% | ₹820.00 | ₹820.00 | ₹794.55 | 1,013,536 | |
| ₹820.70 | +6.00 | +0.7% | ₹819.60 | ₹838.55 | ₹815.30 | 1,351,331 | |
| ₹814.70 | -6.30 | -0.8% | ₹817.25 | ₹824.55 | ₹803.50 | 1,120,162 | |
| ₹821.00 | -6.75 | -0.8% | ₹832.00 | ₹853.20 | ₹815.00 | 2,358,335 | |
| ₹827.75 | +14.95 | +1.8% | ₹819.90 | ₹832.65 | ₹811.00 | 1,332,319 | |
| ₹812.80 | -18.05 | -2.2% | ₹834.70 | ₹837.95 | ₹811.00 | 994,540 | |
| ₹830.85 | +16.75 | +2.1% | ₹815.00 | ₹838.00 | ₹810.00 | 2,312,208 | |
| ₹814.10 | +9.05 | +1.1% | ₹818.00 | ₹832.40 | ₹802.05 | 2,989,509 | |
| ₹805.05 | +23.55 | +3.0% | ₹785.00 | ₹818.70 | ₹774.60 | 3,021,853 | |
| ₹781.50 | -44.30 | -5.4% | ₹825.50 | ₹830.00 | ₹776.05 | 1,871,773 | |
| ₹825.80 | 0.00 | 0.0% | ₹825.80 | ₹825.80 | ₹825.80 | 0 | |
| ₹825.80 | +1.00 | +0.1% | ₹812.00 | ₹834.40 | ₹785.10 | 3,972,340 | |
| ₹824.80 | -19.85 | -2.4% | ₹839.15 | ₹868.95 | ₹820.10 | 11,528,239 | |
| ₹844.65 | +110.40 | +15.0% | ₹812.90 | ₹874.35 | ₹775.00 | 36,292,952 | |
| ₹734.25 | +0.65 | +0.1% | ₹718.00 | ₹743.90 | ₹713.00 | 1,208,880 | |
| ₹733.60 | 0.00 | 0.0% | ₹733.60 | ₹733.60 | ₹733.60 | 0 | |
| ₹733.60 | +12.30 | +1.7% | ₹721.80 | ₹740.30 | ₹714.65 | 1,066,661 | |
| ₹721.30 | -5.30 | -0.7% | ₹730.00 | ₹737.90 | ₹712.95 | 889,286 | |
| ₹726.60 | -6.30 | -0.9% | ₹732.00 | ₹737.00 | ₹721.05 | 680,122 | |
| ₹732.90 | +30.35 | +4.3% | ₹706.80 | ₹755.50 | ₹706.80 | 6,472,464 | |
| ₹702.55 | +6.55 | +0.9% | ₹696.00 | ₹708.00 | ₹688.55 | 852,777 | |
| ₹696.00 | +13.00 | +1.9% | ₹683.90 | ₹705.60 | ₹683.00 | 930,045 | |
| ₹683.00 | -6.10 | -0.9% | ₹690.00 | ₹698.95 | ₹678.50 | 572,923 | |
| ₹689.10 | -15.45 | -2.2% | ₹708.10 | ₹708.55 | ₹680.70 | 842,907 | |
| ₹704.55 | -14.20 | -2.0% | ₹721.60 | ₹722.00 | ₹700.50 | 551,281 | |
| ₹718.75 | +8.00 | +1.1% | ₹708.90 | ₹726.00 | ₹708.90 | 520,979 | |
| ₹710.75 | -6.30 | -0.9% | ₹715.00 | ₹728.85 | ₹706.10 | 669,668 | |
| ₹717.05 | -0.50 | -0.1% | ₹721.05 | ₹728.25 | ₹715.00 | 360,563 | |
| ₹717.55 | -19.60 | -2.7% | ₹739.90 | ₹744.50 | ₹715.00 | 642,444 | |
| ₹737.15 | +7.65 | +1.0% | ₹728.00 | ₹741.80 | ₹724.10 | 943,780 | |
| ₹729.50 | +7.90 | +1.1% | ₹724.90 | ₹735.95 | ₹717.75 | 527,724 | |
| ₹721.60 | -13.25 | -1.8% | ₹737.50 | ₹748.50 | ₹718.45 | 1,190,606 | |
| ₹734.85 | +8.60 | +1.2% | ₹723.00 | ₹744.90 | ₹722.20 | 684,752 | |
| ₹726.25 | -4.60 | -0.6% | ₹730.10 | ₹742.00 | ₹721.00 | 672,656 | |
| ₹730.85 | +7.95 | +1.1% | ₹723.00 | ₹741.00 | ₹720.30 | 1,179,294 | |
| ₹722.90 | +12.95 | +1.8% | ₹710.00 | ₹726.50 | ₹705.50 | 966,513 | |
| ₹709.95 | -12.10 | -1.7% | ₹721.90 | ₹729.50 | ₹707.40 | 583,486 | |
| ₹722.05 | +12.90 | +1.8% | ₹709.90 | ₹729.00 | ₹703.80 | 1,656,518 | |
| ₹709.15 | -0.90 | -0.1% | ₹715.00 | ₹744.80 | ₹704.80 | 5,506,338 | |
| ₹710.05 | +52.10 | +7.9% | ₹662.00 | ₹718.00 | ₹657.10 | 7,526,768 | |
| ₹657.95 | +1.55 | +0.2% | ₹657.00 | ₹672.00 | ₹654.35 | 878,541 | |
| ₹656.40 | -9.30 | -1.4% | ₹667.90 | ₹667.90 | ₹655.00 | 518,920 | |
| ₹665.70 | -0.95 | -0.1% | ₹666.95 | ₹675.90 | ₹658.20 | 1,250,369 |
- Ticker
- NSE:GRAPHITE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Dec 9, 2025
Press Release Dec 09 2025
Latest deck · Aug 4, 2026
Q1 FY2027 Earnings Presentation
Earnings · 16 slides
Latest news
Press Release Dec 09 2025
Dec 9, 2025
Closed ₹541.20 (+0.1%) on Dec 10, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 16 slides · Aug 4, 2026
FY2026 Earnings Presentation
Earnings · 18 slides · May 28, 2026
Q3 FY2026 Earnings Presentation
Earnings · 17 slides · Feb 9, 2026
Q2 FY2026 Earnings Presentation
Earnings · 16 slides · Nov 10, 2025
Graphite India Limited on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Dec 9, 2025 · oldest 2023
- Decks
- 37 decks · latest Aug 4, 2026
Where Graphite India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GRAPHITE · Home listing · This page | NSE | India | INR |
| BSE:GRAPHITE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Graphite India Limited.