Stock listing

NSE:GRAPHISAD Graphisads Limited Share Price

Follow Graphisads Limited into a list and get an email when it puts out news.

Share price · NSE:GRAPHISAD

₹25.00 INR -1.00 (-3.8%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -34.4% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits
Day range so far
₹25.00 – ₹25.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Volume
1,200 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range
₹22.05 – ₹52.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹273,150 INRMedian day 7,200 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Graphisads Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:GRAPHISAD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹22.300.000.0%₹22.30₹22.30₹22.300
₹22.30-1.65-6.9%₹23.50₹23.50₹22.056,000
₹23.950.000.0%₹23.95₹23.95₹23.950
₹23.95+0.45+1.9%₹23.95₹24.00₹23.957,200
₹23.50-0.05-0.2%₹23.15₹25.00₹23.154,800
₹23.55+0.05+0.2%₹23.60₹23.60₹23.502,400
₹23.50-0.30-1.3%₹23.50₹23.50₹23.503,600
₹23.800.000.0%₹23.80₹23.80₹23.800
₹23.800.000.0%₹23.95₹23.95₹23.803,600
₹23.80-0.90-3.6%₹22.55₹23.80₹22.552,400
₹24.70+0.30+1.2%₹24.90₹25.05₹24.5014,400
₹24.40+0.60+2.5%₹24.30₹24.50₹24.303,600
₹23.80-0.80-3.3%₹23.50₹24.00₹23.509,600
₹24.600.000.0%₹24.60₹24.60₹24.600
₹24.60-0.60-2.4%₹24.00₹25.20₹24.007,200
₹25.20-0.20-0.8%₹25.00₹25.20₹24.1538,400
₹25.40+0.20+0.8%₹25.40₹25.40₹25.401,200
₹25.20+1.20+5.0%₹24.85₹25.20₹24.8514,400
₹24.000.000.0%₹24.00₹24.00₹24.000
₹24.00-0.50-2.0%₹24.00₹24.00₹24.001,200
₹24.50-0.15-0.6%₹24.50₹25.00₹24.507,200
₹24.65-0.35-1.4%₹25.30₹25.30₹24.653,600
₹25.000.000.0%₹23.75₹25.00₹23.756,000
₹25.000.000.0%₹25.00₹25.00₹25.000
₹25.00-0.50-2.0%₹25.75₹25.75₹24.5510,800
₹25.50+0.20+0.8%₹25.30₹25.80₹25.306,000
₹25.30-0.70-2.7%₹26.00₹26.10₹25.3018,000
₹26.000.000.0%₹26.00₹26.00₹26.000
₹26.00+0.85+3.4%₹25.10₹26.00₹24.1510,800
₹25.15-1.25-4.7%₹25.95₹26.00₹25.1014,400
₹26.40+1.05+4.1%₹26.50₹26.50₹26.406,000
₹25.35-0.65-2.5%₹26.10₹26.10₹24.7018,000
₹26.00+0.50+2.0%₹24.55₹26.75₹24.2542,000
₹25.50-0.10-0.4%₹26.10₹26.60₹25.1010,800
₹25.60-0.40-1.5%₹26.05₹26.05₹25.5014,400
₹26.00-0.20-0.8%₹25.50₹26.00₹25.502,400
₹26.20-0.90-3.3%₹27.10₹27.10₹26.209,600
₹27.10+0.40+1.5%₹27.00₹27.10₹26.0013,200
₹26.70+0.35+1.3%₹26.05₹26.70₹25.1516,800
₹26.35-0.15-0.6%₹26.50₹26.50₹26.003,600
₹26.50+0.50+1.9%₹26.00₹26.50₹25.309,600
₹26.00-0.25-1.0%₹26.00₹26.00₹26.001,200
₹26.25+0.10+0.4%₹26.00₹26.85₹25.9013,200
₹26.15-1.35-4.9%₹27.50₹27.50₹26.1532,400
₹27.50+0.50+1.9%₹27.75₹27.75₹27.254,800
₹27.00+0.50+1.9%₹26.50₹27.80₹26.5015,600
₹26.50+0.50+1.9%₹26.65₹27.30₹26.008,400
₹26.00-0.50-1.9%₹26.50₹26.50₹26.002,400
₹26.500.000.0%₹26.00₹26.50₹26.008,400
₹26.50-0.55-2.0%₹27.50₹27.90₹26.009,600
₹27.05-0.50-1.8%₹27.30₹27.30₹27.0512,000
₹27.55+0.40+1.5%₹27.95₹28.45₹26.1518,000
₹27.15-1.35-4.7%₹27.55₹28.90₹27.1090,000
₹28.50-0.25-0.9%₹28.50₹28.50₹28.501,200
₹28.750.000.0%₹29.00₹29.00₹28.757,200
₹28.75-1.15-3.8%₹30.00₹30.90₹28.5032,400
₹29.90+1.40+4.9%₹29.00₹29.90₹29.0014,400
₹28.50-1.30-4.4%₹29.50₹29.50₹28.502,400
₹29.800.000.0%₹29.80₹29.80₹29.800
₹29.80+0.65+2.2%₹29.50₹30.20₹29.507,200
Ticker
NSE:GRAPHISAD
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
NSE
Currency
INR

Decks

Graphisads Limited on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
Decks
1 deck · latest Jun 20, 2025

Log in to ask 6ix AI your own questions about Graphisads Limited.