Stock listing
NSE:GRANULES Granules India Limited Share Price
Home listing (NSE) of Granules India Limited
Follow Granules India Limited into a list and get an email when it puts out news.
Share price · NSE:GRANULES
₹820.70 INR -19.05 (-2.3%)
Close on Nov 2, 2026
- Day range
- ₹808.30 – ₹849.15 INRNov 2, 2026
- Volume
- 981,683 sharesNov 2, 2026
- Market cap
- ₹223.9B INRAt the close on Nov 2, 2026 · price × 272.8M shares outstanding
- 52-week range
- ₹529.85 – ₹923.65 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹784.6M INRMedian day 693,186 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GRANULES · Home | ₹820.70 INR | -19.05 (-2.3%) | 981,683 | ₹838.50 | ₹849.15 | ₹808.30 | ₹839.75 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GRANULES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹820.70 | -19.05 | -2.3% | ₹838.50 | ₹849.15 | ₹808.30 | 981,683 | |
| ₹839.75 | +2.40 | +0.3% | ₹839.40 | ₹859.70 | ₹837.00 | 778,581 | |
| ₹837.35 | -3.10 | -0.4% | ₹840.00 | ₹842.85 | ₹820.00 | 508,575 | |
| ₹840.45 | +9.90 | +1.2% | ₹824.00 | ₹844.55 | ₹824.00 | 229,754 | |
| ₹830.55 | +10.00 | +1.2% | ₹820.05 | ₹853.50 | ₹817.00 | 783,735 | |
| ₹820.55 | +25.80 | +3.2% | ₹792.90 | ₹825.95 | ₹792.25 | 693,186 | |
| ₹794.75 | -22.25 | -2.7% | ₹813.00 | ₹822.00 | ₹791.00 | 883,843 | |
| ₹817.00 | +9.35 | +1.2% | ₹807.00 | ₹820.25 | ₹796.05 | 512,091 | |
| ₹807.65 | +1.60 | +0.2% | ₹803.00 | ₹814.45 | ₹794.15 | 657,725 | |
| ₹806.05 | -19.30 | -2.3% | ₹818.90 | ₹836.95 | ₹799.30 | 874,275 | |
| ₹825.35 | +13.40 | +1.7% | ₹815.00 | ₹833.50 | ₹801.90 | 772,564 | |
| ₹811.95 | +2.85 | +0.4% | ₹814.80 | ₹827.50 | ₹803.25 | 784,945 | |
| ₹809.10 | -5.40 | -0.7% | ₹812.05 | ₹817.00 | ₹804.00 | 404,587 | |
| ₹814.50 | +11.15 | +1.4% | ₹802.95 | ₹818.00 | ₹782.05 | 813,974 | |
| ₹803.35 | -11.90 | -1.5% | ₹811.15 | ₹819.80 | ₹796.10 | 624,704 | |
| ₹815.25 | +0.20 | 0.0% | ₹815.05 | ₹835.85 | ₹809.65 | 603,580 | |
| ₹815.05 | -30.25 | -3.6% | ₹850.00 | ₹850.00 | ₹810.30 | 671,015 | |
| ₹845.30 | +8.90 | +1.1% | ₹839.40 | ₹850.70 | ₹822.20 | 1,224,602 | |
| ₹836.40 | +19.15 | +2.3% | ₹818.00 | ₹839.00 | ₹814.75 | 518,092 | |
| ₹817.25 | -4.50 | -0.5% | ₹820.95 | ₹824.65 | ₹800.00 | 575,094 | |
| ₹821.75 | -24.80 | -2.9% | ₹841.70 | ₹849.10 | ₹814.05 | 783,432 | |
| ₹846.55 | -20.20 | -2.3% | ₹867.00 | ₹884.00 | ₹844.00 | 819,196 | |
| ₹866.75 | +15.35 | +1.8% | ₹850.00 | ₹876.95 | ₹847.00 | 1,132,457 | |
| ₹851.40 | -17.25 | -2.0% | ₹870.00 | ₹872.15 | ₹846.30 | 457,582 | |
| ₹868.65 | +15.65 | +1.8% | ₹856.90 | ₹875.00 | ₹849.05 | 597,420 | |
| ₹853.00 | -7.25 | -0.8% | ₹857.00 | ₹867.00 | ₹850.55 | 327,434 | |
| ₹860.25 | -3.80 | -0.4% | ₹861.95 | ₹873.95 | ₹857.35 | 394,983 | |
| ₹864.05 | -11.10 | -1.3% | ₹876.00 | ₹876.60 | ₹853.90 | 640,982 | |
| ₹875.15 | -0.35 | 0.0% | ₹879.25 | ₹890.30 | ₹871.00 | 597,035 | |
| ₹875.50 | +5.10 | +0.6% | ₹874.00 | ₹890.40 | ₹865.90 | 1,200,729 | |
| ₹870.40 | +34.80 | +4.2% | ₹841.00 | ₹874.00 | ₹838.20 | 915,976 | |
| ₹835.60 | -37.00 | -4.2% | ₹869.00 | ₹872.00 | ₹829.00 | 2,651,978 | |
| ₹872.60 | -36.70 | -4.0% | ₹917.00 | ₹923.65 | ₹872.50 | 2,106,282 | |
| ₹909.30 | +10.05 | +1.1% | ₹895.95 | ₹914.85 | ₹881.25 | 7,851,231 | |
| ₹899.25 | +14.45 | +1.6% | ₹870.10 | ₹905.85 | ₹870.10 | 1,597,031 | |
| ₹884.80 | -10.55 | -1.2% | ₹899.75 | ₹901.80 | ₹878.10 | 1,406,377 | |
| ₹895.35 | +28.05 | +3.2% | ₹869.00 | ₹899.85 | ₹865.00 | 2,111,998 | |
| ₹867.30 | +19.00 | +2.2% | ₹844.50 | ₹873.85 | ₹842.20 | 1,033,026 | |
| ₹848.30 | -5.55 | -0.6% | ₹853.00 | ₹863.60 | ₹838.60 | 1,172,635 | |
| ₹853.85 | +22.10 | +2.7% | ₹837.50 | ₹873.50 | ₹834.00 | 2,829,036 | |
| ₹831.75 | -5.45 | -0.7% | ₹834.05 | ₹838.00 | ₹816.00 | 787,511 | |
| ₹837.20 | +8.70 | +1.1% | ₹828.50 | ₹840.90 | ₹824.10 | 346,212 | |
| ₹828.50 | -8.15 | -1.0% | ₹832.50 | ₹840.65 | ₹823.00 | 786,881 | |
| ₹836.65 | +4.35 | +0.5% | ₹833.50 | ₹844.75 | ₹833.50 | 328,237 | |
| ₹832.30 | +4.10 | +0.5% | ₹828.20 | ₹848.00 | ₹824.55 | 1,123,298 | |
| ₹828.20 | -17.75 | -2.1% | ₹849.95 | ₹851.75 | ₹821.85 | 610,115 | |
| ₹845.95 | -9.35 | -1.1% | ₹847.00 | ₹857.80 | ₹842.00 | 606,461 | |
| ₹855.30 | -2.85 | -0.3% | ₹856.50 | ₹868.20 | ₹846.00 | 305,614 | |
| ₹858.15 | +16.55 | +2.0% | ₹843.60 | ₹864.80 | ₹843.60 | 406,173 | |
| ₹841.60 | +0.45 | +0.1% | ₹841.70 | ₹859.65 | ₹838.15 | 421,049 | |
| ₹841.15 | -10.05 | -1.2% | ₹853.45 | ₹860.40 | ₹827.60 | 287,607 | |
| ₹851.20 | -10.35 | -1.2% | ₹863.00 | ₹868.50 | ₹848.45 | 407,105 | |
| ₹861.55 | +3.15 | +0.4% | ₹850.00 | ₹869.85 | ₹838.05 | 404,940 | |
| ₹858.40 | +0.85 | +0.1% | ₹855.00 | ₹864.60 | ₹854.00 | 319,463 | |
| ₹857.55 | -7.25 | -0.8% | ₹862.00 | ₹882.00 | ₹853.00 | 749,250 | |
| ₹864.80 | +3.80 | +0.4% | ₹857.50 | ₹870.00 | ₹854.40 | 283,049 | |
| ₹861.00 | +5.85 | +0.7% | ₹855.00 | ₹873.75 | ₹852.50 | 377,278 | |
| ₹855.15 | -18.70 | -2.1% | ₹874.90 | ₹877.50 | ₹850.00 | 759,536 | |
| ₹873.85 | +35.20 | +4.2% | ₹840.10 | ₹883.00 | ₹839.40 | 1,146,571 | |
| ₹838.65 | -6.45 | -0.8% | ₹850.00 | ₹858.15 | ₹835.05 | 447,705 | |
| ₹845.10 | +19.40 | +2.3% | ₹827.80 | ₹847.00 | ₹822.00 | 539,648 | |
| ₹825.70 | -17.50 | -2.1% | ₹839.70 | ₹841.10 | ₹822.00 | 827,852 | |
| ₹843.20 | +18.55 | +2.2% | ₹827.80 | ₹848.65 | ₹814.20 | 957,769 |
- Ticker
- NSE:GRANULES
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 2, 2026
Granules India Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "Press Release ".
Latest deck · Nov 2, 2026
Q2 FY27 Earnings Presentation
Earnings · 24 slides
Latest news
Granules India Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Granules India s Gagillapur facility completes USFDA inspection with eleven observations".
Oct 30, 2026
Closed ₹820.70 (-2.3%) on Nov 2, 2026
Granules India Limited has informed the Exchange regarding a press release dated October 07, 2026, titled "Press Release".
Oct 7, 2026
Closed ₹845.30 (+1.1%) on Oct 7, 2026
Granules India Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹875.70 (0.0%) on Jul 21, 2026
Granules India Limited Press Release Jul 06 2026
Jul 5, 2026
Closed ₹854.20 (+2.4%) on Jul 6, 2026
Press Release Jun 03 2026
Jun 3, 2026
Closed ₹793.80 (+2.1%) on Jun 3, 2026
Press Release Apr 29 2026
Apr 29, 2026
Closed ₹704.55 (-0.1%) on Apr 29, 2026
Press Release Apr 04 2026
Apr 4, 2026
Closed ₹644.00 (+5.0%) on Apr 6, 2026
Press Release Mar 31 2026
Mar 31, 2026
Closed ₹628.10 (+1.2%) on Apr 1, 2026
Press Release Mar 05 2026
Mar 5, 2026
Closed ₹577.10 (+0.7%) on Mar 6, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 24 slides · Nov 2, 2026
Q1 FY27 Earnings Presentation
Earnings · 26 slides · Jul 21, 2026
FY2026 Earnings Presentation
Earnings · 31 slides · Apr 29, 2026
Q3 FY26 Earnings Presentation
Earnings · 26 slides · Jan 23, 2026
Granules India Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 20 in the last 12 months · 94 in all · newest Nov 2, 2026 · oldest 2020
- Decks
- 38 decks · latest Nov 2, 2026
Where Granules India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GRANULES · Home listing · This page | NSE | India | INR |
| BSE:GRANULES | BSE | India | INR |
Log in to ask 6ix AI your own questions about Granules India Limited.