Stock listing

NSE:GRADIENTE Gradiente Infotainment Ltd. Share Price

Follow Gradiente Infotainment Ltd. into a list and get an email when it puts out news.

Share price · NSE:GRADIENTE

₹1.70 INR -0.01 (-0.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Since May 8, 2026 -81.0% · daily closes, May 8, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹1.65 – ₹1.77 INROct 30, 2026
Volume
345,503 sharesOct 30, 2026
Traded on an average day
₹2.95M INRMedian day 744,970 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GRADIENTE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.70-0.01-0.6%₹1.72₹1.77₹1.65345,503
₹1.71-0.09-5.0%₹1.76₹1.78₹1.71599,438
₹1.80-0.07-3.7%₹1.91₹1.91₹1.781,316,320
₹1.87-0.09-4.6%₹1.96₹1.99₹1.871,068,579
₹1.96-0.10-4.9%₹2.12₹2.16₹1.96572,966
₹2.06-0.09-4.2%₹2.24₹2.24₹2.05143,035
₹2.15-0.11-4.9%₹2.31₹2.35₹2.15155,642
₹2.26-0.07-3.0%₹2.41₹2.41₹2.25122,798
₹2.33-0.04-1.7%₹2.37₹2.41₹2.30182,817
₹2.37-0.01-0.4%₹2.42₹2.44₹2.28240,400
₹2.38+0.05+2.1%₹2.44₹2.44₹2.28261,839
₹2.33-0.05-2.1%₹2.38₹2.41₹2.33107,480
₹2.38-0.08-3.3%₹2.37₹2.45₹2.36368,727
₹2.46+0.07+2.9%₹2.44₹2.50₹2.33203,722
₹2.39-0.07-2.8%₹2.46₹2.50₹2.341,026,936
₹2.46-0.04-1.6%₹2.50₹2.53₹2.40308,363
₹2.50-0.07-2.7%₹2.51₹2.64₹2.451,249,514
₹2.57+0.10+4.0%₹2.47₹2.59₹2.36795,138
₹2.47+0.11+4.7%₹2.47₹2.47₹2.42982,297
₹2.36+0.11+4.9%₹2.36₹2.36₹2.361,028,057
₹2.25+0.10+4.7%₹2.23₹2.25₹2.231,396,620
₹2.15+0.09+4.4%₹2.10₹2.16₹2.00848,308
₹2.06+0.01+0.5%₹2.10₹2.10₹1.952,146,161
₹2.05-0.10-4.7%₹2.19₹2.19₹2.05920,446
₹2.15-0.11-4.9%₹2.26₹2.26₹2.15757,135
₹2.26-0.11-4.6%₹2.36₹2.40₹2.26375,585
₹2.370.000.0%₹2.42₹2.46₹2.30310,681
₹2.37-0.01-0.4%₹2.42₹2.49₹2.31526,428
₹2.38+0.02+0.8%₹2.36₹2.40₹2.25414,891
₹2.36+0.02+0.9%₹2.42₹2.42₹2.24124,433
₹2.34-0.12-4.9%₹2.49₹2.49₹2.34270,800
₹2.46-0.05-2.0%₹2.54₹2.62₹2.40732,804
₹2.51-0.02-0.8%₹2.57₹2.57₹2.461,359,568
₹2.53-0.02-0.8%₹2.60₹2.61₹2.511,077,579
₹2.55+0.01+0.4%₹2.63₹2.63₹2.482,023,521
₹2.54-0.10-3.8%₹2.62₹2.67₹2.521,367,910
₹2.64-0.07-2.6%₹2.76₹2.76₹2.601,514,582
₹2.71+0.04+1.5%₹2.77₹2.80₹2.651,829,209
₹2.67+0.02+0.8%₹2.70₹2.71₹2.65412,547
₹2.65+0.06+2.3%₹2.64₹2.67₹2.63606,549
₹2.590.000.0%₹2.62₹2.62₹2.57405,560
₹2.59-0.13-4.8%₹2.77₹2.79₹2.591,371,007
₹2.72+0.01+0.4%₹2.79₹2.79₹2.652,679,318
₹2.71+0.01+0.4%₹2.57₹2.77₹2.572,884,018
₹2.70-0.14-4.9%₹2.85₹2.85₹2.70481,280
₹2.84-0.14-4.7%₹3.03₹3.03₹2.841,971,270
₹2.98+0.05+1.7%₹2.99₹3.04₹2.965,378,024
₹2.93+0.03+1.0%₹2.97₹2.98₹2.802,209,770
₹2.90+0.04+1.4%₹2.95₹2.97₹2.831,689,207
₹2.86+0.06+2.1%₹2.89₹2.94₹2.716,246,832
₹2.80+0.03+1.1%₹2.84₹2.86₹2.781,902,436
₹2.77+0.05+1.8%₹2.83₹2.83₹2.731,104,073
₹2.72+0.06+2.3%₹2.73₹2.78₹2.711,780,823
₹2.66+0.05+1.9%₹2.70₹2.74₹2.652,116,259
₹2.61+0.04+1.6%₹2.67₹2.69₹2.603,791,463
₹2.57+0.10+4.0%₹2.46₹2.59₹2.354,168,106
₹2.47-0.12-4.6%₹2.59₹2.68₹2.47360,218
₹2.59-0.09-3.4%₹2.70₹2.70₹2.55715,352
₹2.68+0.03+1.1%₹2.65₹2.72₹2.60634,078
₹2.65-0.05-1.9%₹2.70₹2.70₹2.60191,930
₹2.70-0.08-2.9%₹2.77₹2.84₹2.66246,520
₹2.78+0.04+1.5%₹2.84₹2.84₹2.61204,269
₹2.74-0.03-1.1%₹2.89₹2.89₹2.67197,341
₹2.77-0.03-1.1%₹2.80₹2.85₹2.68161,803
Ticker
NSE:GRADIENTE
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
NSE
Currency
INR

Decks

Gradiente Infotainment Ltd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
Decks
1 deck · latest 2024

Log in to ask 6ix AI your own questions about Gradiente Infotainment Ltd.