Stock listing

NSE:GPTHEALTH GPT Healthcare Limited Share Price

Home listing (NSE) of GPT Healthcare Limited

Follow GPT Healthcare Limited into a list and get an email when it puts out news.

Share price · NSE:GPTHEALTH

₹143.94 INR +2.90 (+2.1%)

Close on Nov 5, 2026

Past year -1.0% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹140.61 – ₹145.04 INRNov 5, 2026
Volume
99,037 sharesNov 5, 2026
Market cap
₹11.81B INRAt the close on Nov 5, 2026 · price × 82.05M shares outstanding
52-week range
₹115.00 – ₹175.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹14.38M INRMedian day 75,764 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
GPT Healthcare Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GPTHEALTH · Home₹143.94 INR+2.90 (+2.1%)99,064₹144.00₹145.04₹140.61₹141.04Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:GPTHEALTH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹143.94+2.90+2.1%₹144.00₹145.04₹140.6199,037
₹141.04+3.38+2.5%₹137.80₹143.19₹136.0055,401
₹137.66+2.86+2.1%₹137.20₹140.59₹134.8059,487
₹134.80+2.12+1.6%₹130.70₹136.01₹130.0057,895
₹132.68-4.21-3.1%₹137.29₹137.29₹132.0171,764
₹136.89+2.41+1.8%₹133.37₹138.39₹133.3744,917
₹134.48+0.38+0.3%₹134.00₹135.59₹132.0230,597
₹134.10+4.17+3.2%₹129.93₹137.18₹129.6259,296
₹129.93-1.03-0.8%₹130.00₹132.79₹129.2348,393
₹130.96-2.59-1.9%₹132.60₹134.50₹128.8192,164
₹133.55-2.13-1.6%₹134.29₹136.13₹133.0036,345
₹135.68-3.44-2.5%₹138.50₹139.75₹135.0054,279
₹139.12-1.62-1.2%₹142.94₹142.94₹138.4277,204
₹140.74+0.95+0.7%₹139.79₹142.19₹138.8159,865
₹139.79-1.37-1.0%₹140.55₹142.42₹138.8074,928
₹141.16-0.93-0.7%₹142.09₹143.25₹140.1046,680
₹142.09-1.80-1.3%₹143.90₹146.00₹138.0098,909
₹143.89+4.27+3.1%₹139.62₹145.41₹139.6299,503
₹139.62-0.50-0.4%₹141.00₹145.80₹138.1883,497
₹140.12-6.22-4.3%₹145.03₹145.61₹138.15147,331
₹146.34-1.67-1.1%₹148.00₹148.57₹145.7453,458
₹148.01-1.55-1.0%₹148.42₹151.18₹147.1050,028
₹149.56-1.91-1.3%₹151.00₹154.35₹148.8065,077
₹151.470.000.0%₹151.47₹151.47₹151.470
₹151.47+0.73+0.5%₹149.00₹153.83₹147.01125,173
₹150.74-3.06-2.0%₹153.15₹156.18₹150.0071,224
₹153.80-2.30-1.5%₹156.10₹157.20₹153.1147,460
₹156.10-5.17-3.2%₹160.90₹160.90₹153.83156,359
₹161.27-0.46-0.3%₹162.00₹164.09₹160.0066,898
₹161.73+0.23+0.1%₹159.25₹166.80₹159.25115,656
₹161.50-1.29-0.8%₹162.79₹166.00₹160.3565,970
₹162.79-2.53-1.5%₹163.99₹166.78₹162.0060,740
₹165.32-0.89-0.5%₹167.70₹170.90₹162.36209,098
₹166.21+2.60+1.6%₹164.30₹170.40₹163.61319,398
₹163.61+0.31+0.2%₹162.90₹165.00₹162.2867,940
₹163.30+3.85+2.4%₹158.42₹164.06₹155.00135,814
₹159.45+0.070.0%₹158.20₹161.26₹155.00140,502
₹159.380.000.0%₹159.38₹159.38₹159.380
₹159.38-1.91-1.2%₹161.00₹161.20₹157.1297,541
₹161.29-1.34-0.8%₹161.16₹165.40₹160.10145,904
₹162.63+1.93+1.2%₹159.50₹163.26₹158.86119,726
₹160.70-0.67-0.4%₹161.37₹164.40₹159.00145,874
₹161.37+3.20+2.0%₹159.00₹162.00₹158.57173,981
₹158.17+4.49+2.9%₹153.29₹159.00₹151.96259,291
₹153.68+2.85+1.9%₹151.45₹154.09₹150.0059,077
₹150.83-0.80-0.5%₹150.00₹154.54₹150.0050,195
₹151.63-1.38-0.9%₹151.75₹153.29₹151.0040,575
₹153.01+1.29+0.9%₹151.72₹155.08₹150.0168,251
₹151.72+0.33+0.2%₹151.40₹153.70₹150.4955,986
₹151.39-0.66-0.4%₹152.95₹154.68₹151.0064,034
₹152.05+2.13+1.4%₹150.01₹153.50₹149.67119,886
₹149.92-0.08-0.1%₹151.06₹152.00₹148.6685,347
₹150.00-0.64-0.4%₹148.90₹152.08₹148.6168,012
₹150.64-0.77-0.5%₹151.50₹152.85₹149.9387,542
₹151.41-2.65-1.7%₹153.98₹154.19₹151.00107,851
₹154.06+0.93+0.6%₹153.00₹155.89₹152.12114,732
₹153.13-0.19-0.1%₹153.32₹154.54₹151.4876,600
₹153.32-2.83-1.8%₹156.15₹160.00₹152.1291,854
₹156.15+1.17+0.8%₹156.04₹156.98₹154.0166,664
₹154.98-2.30-1.5%₹157.50₹159.78₹153.55183,999
₹157.28-3.23-2.0%₹160.90₹160.94₹156.0971,280
₹160.51+3.37+2.1%₹157.00₹162.00₹153.91157,689
₹157.14-2.30-1.4%₹159.44₹160.59₹156.6187,297
₹159.44-5.59-3.4%₹165.70₹165.70₹157.47179,779
₹165.03+0.33+0.2%₹164.50₹167.63₹163.09121,651
₹164.70+2.54+1.6%₹164.59₹165.00₹161.11131,578
Ticker
NSE:GPTHEALTH
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • GPT Healthcare (NSE:GPTHEALTH) Q2 2027 Earnings Call

    Fri, Nov 06, 2026 · 3:16 AM ET

    Watch Transcript

  • GPT Healthcare (NSE:GPTHEALTH) Q1 2027 Earnings Call

    Tue, Aug 04, 2026 · 4:41 AM ET

    Watch Transcript

Latest news

GPT Healthcare Limited has informed the Exchange regarding a press release dated November 05, 2026, titled "Press Release on Un-Audited Financial Results for Q2 &H1 FY27".

Nov 5, 2026

Gpt Healthcare Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹162.16 (-1.1%) on Aug 4, 2026

Press Release May 18 2026

May 18, 2026

Closed ₹142.84 (+2.9%) on May 19, 2026

Press Release Feb 02 2026

Feb 2, 2026

Closed ₹128.86 (+0.8%) on Feb 3, 2026

Press Release Nov 08 2025

Nov 8, 2025

Closed ₹142.77 (-3.4%) on Nov 10, 2025

Press Release Aug 18 2025

Aug 18, 2025

Press Release Aug 06 2025

Aug 6, 2025

Press Release May 23 2025

May 23, 2025

Press Release Feb 11 2025

Feb 11, 2025

Press Release Nov 14 2024

Nov 14, 2024

All GPT Healthcare Limited news

Decks

GPT Healthcare Limited on 6ix

Sector
Health care
Industry
Health care services
News releases
5 in the last 12 months · 13 in all · newest Nov 5, 2026 · oldest 2024
Calls
2 calls with a replay · 2 with a transcript · latest Nov 6, 2026
Decks
17 decks · latest Nov 5, 2026

Where GPT Healthcare Limited is listed

ListingExchangeCountryCurrency
NSE:GPTHEALTH · Home listing · This pageNSEIndiaINR
BSE:GPTHEALTHBSEIndiaINR

Log in to ask 6ix AI your own questions about GPT Healthcare Limited.