Stock listing

NSE:GPPL Gujarat Pipavav Port Limited Share Price

Home listing (NSE) of Gujarat Pipavav Port Limited

Follow Gujarat Pipavav Port Limited into a list and get an email when it puts out news.

Share price · NSE:GPPL

₹163.33 INR +0.85 (+0.5%)

Close on Nov 3, 2026

Past year -1.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹161.55 – ₹164.11 INRNov 3, 2026
Volume
800,442 sharesNov 3, 2026
Market cap
₹78.96B INRAt the close on Nov 3, 2026 · price × 483.4M shares outstanding
52-week range
₹141.55 – ₹200.09 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹265.8M INRMedian day 1.16M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Gujarat Pipavav Port Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GPPL · Home₹163.33 INR+0.85 (+0.5%)800,442₹163.07₹164.11₹161.55₹162.48Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:GPPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹163.33+0.85+0.5%₹163.07₹164.11₹161.55800,442
₹162.48+3.39+2.1%₹160.00₹162.89₹159.62502,584
₹159.09-3.45-2.1%₹162.54₹162.59₹157.541,015,228
₹162.54+2.38+1.5%₹160.00₹163.08₹159.00420,791
₹160.16-0.080.0%₹159.05₹161.17₹158.00311,173
₹160.24+2.07+1.3%₹159.26₹161.79₹158.17566,215
₹158.17+1.10+0.7%₹156.00₹160.35₹154.53547,740
₹157.07-3.65-2.3%₹160.12₹160.72₹155.301,040,244
₹160.72-3.06-1.9%₹161.95₹163.16₹159.87917,387
₹163.78-2.30-1.4%₹166.05₹168.35₹162.11778,474
₹166.08-0.21-0.1%₹167.00₹168.60₹165.40521,431
₹166.29-1.80-1.1%₹168.25₹169.32₹165.54899,522
₹168.09-7.44-4.2%₹174.50₹174.92₹167.051,265,085
₹175.53+3.88+2.3%₹171.50₹178.67₹171.072,310,397
₹171.65-1.45-0.8%₹174.81₹176.10₹170.69959,330
₹173.10+5.20+3.1%₹167.90₹173.95₹167.901,594,878
₹167.90+1.26+0.8%₹166.64₹171.20₹166.07803,344
₹166.64-5.82-3.4%₹173.50₹174.77₹165.772,201,234
₹172.46+4.25+2.5%₹168.00₹174.00₹166.382,205,709
₹168.21+0.61+0.4%₹168.43₹171.00₹166.691,125,256
₹167.60+1.72+1.0%₹166.70₹169.00₹165.541,069,321
₹165.880.000.0%₹165.88₹165.88₹165.880
₹165.88-0.87-0.5%₹166.75₹169.90₹162.701,997,403
₹166.75+6.21+3.9%₹160.54₹167.34₹159.601,900,735
₹160.54+0.66+0.4%₹159.60₹161.46₹157.661,153,476
₹159.88-3.32-2.0%₹163.18₹163.40₹159.60845,144
₹163.20-0.070.0%₹162.73₹165.00₹160.611,328,565
₹163.27-0.85-0.5%₹163.50₹165.89₹162.001,245,571
₹164.12-0.29-0.2%₹165.23₹166.35₹163.70658,410
₹164.41-0.58-0.4%₹165.90₹166.95₹163.60819,136
₹164.99+4.64+2.9%₹160.35₹165.20₹160.251,724,551
₹160.35-2.24-1.4%₹162.90₹163.20₹158.351,713,766
₹162.59+0.35+0.2%₹162.00₹163.50₹161.491,050,527
₹162.24+1.06+0.7%₹162.15₹163.30₹158.351,409,967
₹161.18-0.14-0.1%₹162.50₹165.50₹160.803,555,183
₹161.320.000.0%₹161.32₹161.32₹161.320
₹161.32-0.95-0.6%₹160.00₹163.60₹159.901,544,847
₹162.27+3.68+2.3%₹159.16₹163.34₹159.161,620,378
₹158.59-1.99-1.2%₹160.58₹164.20₹158.011,549,197
₹160.58-1.04-0.6%₹160.90₹162.96₹159.56560,277
₹161.620.000.0%₹161.62₹161.62₹161.620
₹161.62-3.81-2.3%₹165.50₹165.83₹160.811,293,533
₹165.43+0.99+0.6%₹164.15₹168.39₹164.152,505,934
₹164.44-4.58-2.7%₹162.42₹165.50₹162.002,172,344
₹169.02+1.46+0.9%₹168.90₹170.70₹168.002,611,554
₹167.56-1.19-0.7%₹168.75₹171.20₹166.893,304,295
₹168.75-0.35-0.2%₹169.55₹169.55₹167.401,092,016
₹169.10-0.36-0.2%₹171.00₹172.43₹168.431,964,090
₹169.46+4.95+3.0%₹166.23₹173.80₹166.107,853,635
₹164.51+1.08+0.7%₹165.00₹165.39₹162.961,164,173
₹163.43-0.11-0.1%₹163.54₹166.99₹163.002,007,508
₹163.54-1.27-0.8%₹164.79₹165.24₹163.00942,245
₹164.81-0.32-0.2%₹166.00₹168.27₹164.161,659,212
₹165.13+4.65+2.9%₹160.91₹166.15₹160.513,619,269
₹160.48+0.91+0.6%₹160.20₹163.64₹160.001,891,002
₹159.57+0.89+0.6%₹159.99₹162.38₹158.712,610,399
₹158.68+6.93+4.6%₹153.75₹160.85₹153.377,349,923
₹151.75+1.96+1.3%₹153.90₹158.39₹151.3010,195,926
₹149.79+1.66+1.1%₹148.49₹150.80₹147.86986,838
₹148.13-2.25-1.5%₹150.38₹150.45₹147.801,218,220
₹150.38-1.25-0.8%₹151.80₹151.80₹150.05645,937
₹151.63+0.37+0.2%₹150.96₹152.12₹150.26689,006
₹151.26-0.42-0.3%₹152.14₹152.36₹151.01597,571
₹151.68-0.12-0.1%₹151.80₹153.95₹151.261,350,129
₹151.80+0.43+0.3%₹152.00₹152.95₹151.60795,946
₹151.37+1.10+0.7%₹151.45₹152.79₹150.50879,659
Ticker
NSE:GPPL
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
NSE
Currency
INR

What changed lately

Latest news

GPPL: Strong Q4 growth driven by one-offs, with robust RoRo and cautious outlook for bulk and liquids

May 29, 2026

Closed ₹157.35 (-1.1%) on May 29, 2026

GPPL: Revenue and profit grew strongly, with major legal settlements and a final dividend proposed

May 28, 2026

Closed ₹157.35 (-1.1%) on May 29, 2026

Aegis Vopak, Gujarat Pipavav shares fall up to 7% as shipping, logistics stocks slide on global supply disruptions

Mar 4, 2026

Closed ₹162.47 (-5.6%) on Mar 4, 2026

GPPL: Strong EBIT growth, record RoRo volumes, and capacity expansions drive positive outlook

Feb 11, 2026

Closed ₹176.02 (-1.2%) on Feb 12, 2026

GPPL: Q3 FY26 saw 11% revenue growth and 8% higher net profit, led by bulk and RORO gains

Feb 10, 2026

Closed ₹178.11 (-3.3%) on Feb 11, 2026

Gujarat Pipavav Port Q3: Container volumes slip 1.7% YoY, dry bulk rises 20.8%

Jan 8, 2026

Closed ₹185.54 (-1.9%) on Jan 8, 2026

Gujarat Pipavav Port Signs Non-Binding MoU With NYK India

Dec 3, 2025

Closed ₹184.39 (+1.4%) on Dec 3, 2025

Causeway Capital acquires over half a percent stake in Gujarat Pipavav Port

Nov 20, 2025

Closed ₹177.95 (+0.4%) on Nov 21, 2025

GPPL: Strong revenue and profit growth, with EBIT guidance raised and major CapEx planned

Nov 6, 2025

Closed ₹179.60 (+4.5%) on Nov 7, 2025

Gujarat Pipavav Port Q2 results: Profit surges 113% YoY, firm declares ₹5.40 interim dividend

Nov 5, 2025

Closed ₹162.78 (0.0%) on Nov 5, 2025

All Gujarat Pipavav Port Limited news

Decks

Gujarat Pipavav Port Limited on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
10 in the last 12 months · 24 in all · newest May 29, 2026 · oldest 2024
Decks
30 decks · latest Nov 4, 2026

Where Gujarat Pipavav Port Limited is listed

ListingExchangeCountryCurrency
NSE:GPPL · Home listing · This pageNSEIndiaINR
BSE:GPPLBSEIndiaINR

Log in to ask 6ix AI your own questions about Gujarat Pipavav Port Limited.