Stock listing
NSE:GPECO GP Eco Solutions India Limited Share Price
Follow GP Eco Solutions India Limited into a list and get an email when it puts out news.
Share price · NSE:GPECO
₹376.15 INR +3.20 (+0.9%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹347.00 – ₹388.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 90,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹264.05 – ₹543.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹6.62M INRMedian day 13,700 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:GPECO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹378.50 | -3.30 | -0.9% | ₹372.25 | ₹388.40 | ₹372.25 | 7,000 | |
| ₹381.80 | -13.85 | -3.5% | ₹391.00 | ₹391.00 | ₹377.25 | 14,600 | |
| ₹395.65 | -2.00 | -0.5% | ₹398.85 | ₹398.85 | ₹386.10 | 10,600 | |
| ₹397.65 | -2.10 | -0.5% | ₹396.00 | ₹410.00 | ₹394.05 | 15,200 | |
| ₹399.75 | -10.80 | -2.6% | ₹419.45 | ₹419.45 | ₹398.10 | 21,200 | |
| ₹410.55 | -1.15 | -0.3% | ₹411.70 | ₹418.95 | ₹404.00 | 16,600 | |
| ₹411.70 | -5.30 | -1.3% | ₹415.00 | ₹419.35 | ₹404.00 | 14,000 | |
| ₹417.00 | -3.40 | -0.8% | ₹420.40 | ₹421.50 | ₹412.00 | 9,200 | |
| ₹420.40 | -3.45 | -0.8% | ₹432.00 | ₹432.00 | ₹418.50 | 10,000 | |
| ₹423.85 | -30.60 | -6.7% | ₹454.95 | ₹462.35 | ₹420.00 | 24,200 | |
| ₹454.45 | -15.20 | -3.2% | ₹470.00 | ₹470.00 | ₹444.00 | 27,600 | |
| ₹469.65 | +37.40 | +8.7% | ₹432.25 | ₹470.00 | ₹430.00 | 58,400 | |
| ₹432.25 | +20.25 | +4.9% | ₹413.00 | ₹438.55 | ₹413.00 | 30,600 | |
| ₹412.00 | 0.00 | 0.0% | ₹412.00 | ₹412.00 | ₹412.00 | 0 | |
| ₹412.00 | +18.40 | +4.7% | ₹402.90 | ₹419.00 | ₹402.85 | 47,800 | |
| ₹393.60 | -2.75 | -0.7% | ₹404.40 | ₹404.40 | ₹392.00 | 4,000 | |
| ₹396.35 | +0.10 | 0.0% | ₹395.00 | ₹399.65 | ₹391.60 | 8,200 | |
| ₹396.25 | -5.80 | -1.4% | ₹402.50 | ₹409.00 | ₹394.00 | 23,600 | |
| ₹402.05 | +12.40 | +3.2% | ₹386.65 | ₹403.00 | ₹386.00 | 14,000 | |
| ₹389.65 | -12.05 | -3.0% | ₹398.10 | ₹398.10 | ₹385.55 | 34,600 | |
| ₹401.70 | -1.80 | -0.4% | ₹409.80 | ₹409.80 | ₹400.00 | 8,800 | |
| ₹403.50 | +2.20 | +0.5% | ₹414.80 | ₹414.80 | ₹398.00 | 11,600 | |
| ₹401.30 | +4.65 | +1.2% | ₹393.05 | ₹404.85 | ₹393.05 | 9,000 | |
| ₹396.65 | -3.50 | -0.9% | ₹400.15 | ₹408.00 | ₹394.00 | 8,200 | |
| ₹400.15 | +5.15 | +1.3% | ₹391.20 | ₹401.00 | ₹389.00 | 7,000 | |
| ₹395.00 | -3.80 | -1.0% | ₹402.00 | ₹402.00 | ₹391.70 | 4,800 | |
| ₹398.80 | -12.80 | -3.1% | ₹406.95 | ₹406.95 | ₹395.00 | 9,400 | |
| ₹411.60 | 0.00 | 0.0% | ₹411.60 | ₹411.60 | ₹411.60 | 0 | |
| ₹411.60 | +10.70 | +2.7% | ₹395.00 | ₹418.00 | ₹387.00 | 23,400 | |
| ₹400.90 | -10.05 | -2.4% | ₹404.00 | ₹410.00 | ₹399.00 | 24,200 | |
| ₹410.95 | +2.25 | +0.6% | ₹402.00 | ₹415.00 | ₹402.00 | 17,200 | |
| ₹408.70 | -9.20 | -2.2% | ₹414.00 | ₹418.95 | ₹400.00 | 14,800 | |
| ₹417.90 | -23.65 | -5.4% | ₹441.55 | ₹446.90 | ₹415.00 | 27,800 | |
| ₹441.55 | +19.25 | +4.6% | ₹423.00 | ₹443.40 | ₹423.00 | 32,800 | |
| ₹422.30 | +20.10 | +5.0% | ₹407.00 | ₹422.30 | ₹402.10 | 34,600 | |
| ₹402.20 | +2.10 | +0.5% | ₹400.00 | ₹408.00 | ₹395.00 | 7,000 | |
| ₹400.10 | -3.90 | -1.0% | ₹404.00 | ₹408.70 | ₹400.00 | 8,200 | |
| ₹404.00 | -7.35 | -1.8% | ₹410.00 | ₹414.90 | ₹402.50 | 9,800 | |
| ₹411.35 | +10.35 | +2.6% | ₹400.05 | ₹415.60 | ₹398.00 | 12,400 | |
| ₹401.00 | -14.35 | -3.5% | ₹415.00 | ₹415.00 | ₹400.00 | 10,200 | |
| ₹415.35 | +18.35 | +4.6% | ₹397.00 | ₹416.80 | ₹397.00 | 26,200 | |
| ₹397.00 | +4.05 | +1.0% | ₹391.95 | ₹400.00 | ₹391.00 | 11,000 | |
| ₹392.95 | +13.95 | +3.7% | ₹394.80 | ₹394.80 | ₹379.00 | 13,400 | |
| ₹379.00 | -1.80 | -0.5% | ₹375.00 | ₹387.10 | ₹370.05 | 11,200 | |
| ₹380.80 | +9.65 | +2.6% | ₹372.00 | ₹389.70 | ₹355.00 | 28,600 | |
| ₹371.15 | +0.05 | 0.0% | ₹370.00 | ₹377.35 | ₹361.00 | 14,600 | |
| ₹371.10 | -7.55 | -2.0% | ₹377.90 | ₹379.85 | ₹366.90 | 16,800 | |
| ₹378.65 | -17.55 | -4.4% | ₹397.95 | ₹402.00 | ₹376.40 | 25,200 | |
| ₹396.20 | +0.60 | +0.2% | ₹396.00 | ₹406.50 | ₹375.85 | 18,600 | |
| ₹395.60 | -11.90 | -2.9% | ₹395.10 | ₹407.50 | ₹395.00 | 8,200 | |
| ₹407.50 | +3.65 | +0.9% | ₹413.00 | ₹416.85 | ₹407.15 | 6,000 | |
| ₹403.85 | +7.45 | +1.9% | ₹410.00 | ₹416.20 | ₹398.90 | 21,600 | |
| ₹396.40 | -5.95 | -1.5% | ₹402.35 | ₹402.35 | ₹389.00 | 20,800 | |
| ₹402.35 | -11.05 | -2.7% | ₹406.00 | ₹413.10 | ₹398.90 | 20,000 | |
| ₹413.40 | -4.40 | -1.1% | ₹417.10 | ₹421.90 | ₹408.00 | 14,600 | |
| ₹417.80 | -2.55 | -0.6% | ₹413.00 | ₹422.65 | ₹413.00 | 10,000 | |
| ₹420.35 | -2.20 | -0.5% | ₹422.55 | ₹423.00 | ₹415.70 | 8,400 | |
| ₹422.55 | -5.45 | -1.3% | ₹426.00 | ₹426.00 | ₹418.20 | 10,000 | |
| ₹428.00 | +3.80 | +0.9% | ₹424.20 | ₹429.75 | ₹419.20 | 3,600 | |
| ₹424.20 | -9.15 | -2.1% | ₹428.15 | ₹434.85 | ₹421.70 | 7,000 |
- Ticker
- NSE:GPECO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 19, 2026
GP Eco Solutions India Says Executed Power Purchase Agreement For Solar Power Project
Latest deck · Jun 4, 2026
Investor Presentation (June 2026)
Investor deck · 27 slides
Latest news
GP Eco Solutions India Says Executed Power Purchase Agreement For Solar Power Project
Jun 19, 2026
Closed ₹447.00 (+0.8%) on Jun 22, 2026
GP Eco Solutions India Approves Issuance Of Equity Shares Worth Up To 201.3 Million Rupees
May 28, 2026
Closed ₹453.40 (-8.6%) on May 29, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 27 slides · Jun 4, 2026
Investor Presentation (November 2025)
Investor deck · 34 slides · Nov 10, 2025
Investor Presentation (October 2025)
Investor deck · 33 slides · Oct 30, 2025
GP Eco Solutions India Limited on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Jun 19, 2026 · oldest 2025
- Decks
- 3 decks · latest Jun 4, 2026
Log in to ask 6ix AI your own questions about GP Eco Solutions India Limited.