Stock listing
NSE:GOYALSALT Goyal Salt Limited Share Price
Follow Goyal Salt Limited into a list and get an email when it puts out news.
Share price · NSE:GOYALSALT
₹95.10 INR 0.00 (0.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹95.10 – ₹95.10 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹95.10 – ₹197.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.06M INRMedian day 3,000 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:GOYALSALT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹100.00 | +1.00 | +1.0% | ₹100.00 | ₹100.00 | ₹100.00 | 600 | |
| ₹99.00 | -1.75 | -1.7% | ₹101.00 | ₹101.00 | ₹98.00 | 5,400 | |
| ₹100.75 | +0.05 | 0.0% | ₹101.00 | ₹101.00 | ₹100.75 | 1,200 | |
| ₹100.70 | -3.65 | -3.5% | ₹105.00 | ₹105.00 | ₹100.05 | 90,000 | |
| ₹104.35 | +3.35 | +3.3% | ₹102.00 | ₹105.00 | ₹100.00 | 87,600 | |
| ₹101.00 | -2.95 | -2.8% | ₹105.00 | ₹105.00 | ₹101.00 | 93,600 | |
| ₹103.95 | 0.00 | 0.0% | ₹103.95 | ₹103.95 | ₹103.95 | 0 | |
| ₹103.95 | 0.00 | 0.0% | ₹103.95 | ₹103.95 | ₹103.95 | 0 | |
| ₹103.95 | +3.95 | +4.0% | ₹101.00 | ₹103.95 | ₹100.10 | 12,000 | |
| ₹100.00 | -2.00 | -2.0% | ₹102.00 | ₹102.00 | ₹100.00 | 4,200 | |
| ₹102.00 | 0.00 | 0.0% | ₹102.00 | ₹102.00 | ₹102.00 | 1,200 | |
| ₹102.00 | 0.00 | 0.0% | ₹102.00 | ₹102.00 | ₹102.00 | 1,800 | |
| ₹102.00 | -4.00 | -3.8% | ₹102.00 | ₹102.00 | ₹102.00 | 600 | |
| ₹106.00 | 0.00 | 0.0% | ₹106.00 | ₹106.00 | ₹106.00 | 0 | |
| ₹106.00 | 0.00 | 0.0% | ₹106.00 | ₹106.00 | ₹106.00 | 0 | |
| ₹106.00 | 0.00 | 0.0% | ₹106.00 | ₹106.00 | ₹106.00 | 0 | |
| ₹106.00 | +5.00 | +5.0% | ₹102.00 | ₹106.00 | ₹101.50 | 1,800 | |
| ₹101.00 | -1.00 | -1.0% | ₹102.05 | ₹102.05 | ₹101.00 | 2,400 | |
| ₹102.00 | -6.90 | -6.3% | ₹106.00 | ₹106.00 | ₹102.00 | 6,000 | |
| ₹108.90 | 0.00 | 0.0% | ₹108.90 | ₹108.90 | ₹108.90 | 0 | |
| ₹108.90 | +1.25 | +1.2% | ₹109.00 | ₹109.20 | ₹105.65 | 10,200 | |
| ₹107.65 | +1.30 | +1.2% | ₹107.00 | ₹108.00 | ₹105.00 | 12,000 | |
| ₹106.35 | +6.30 | +6.3% | ₹102.00 | ₹107.10 | ₹102.00 | 7,200 | |
| ₹100.05 | -2.95 | -2.9% | ₹102.00 | ₹102.00 | ₹100.05 | 4,800 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 0 | |
| ₹103.00 | +0.40 | +0.4% | ₹105.00 | ₹105.00 | ₹102.00 | 2,400 | |
| ₹102.60 | 0.00 | 0.0% | ₹102.60 | ₹102.60 | ₹102.60 | 0 | |
| ₹102.60 | 0.00 | 0.0% | ₹102.60 | ₹102.60 | ₹102.60 | 0 | |
| ₹102.60 | 0.00 | 0.0% | ₹102.60 | ₹102.60 | ₹102.60 | 0 | |
| ₹102.60 | +1.60 | +1.6% | ₹102.10 | ₹102.60 | ₹102.10 | 1,200 | |
| ₹101.00 | -2.05 | -2.0% | ₹102.00 | ₹102.00 | ₹101.00 | 3,000 | |
| ₹103.05 | +0.30 | +0.3% | ₹103.05 | ₹103.05 | ₹103.05 | 600 | |
| ₹102.75 | -2.25 | -2.1% | ₹106.00 | ₹106.00 | ₹100.00 | 25,800 | |
| ₹105.00 | -1.50 | -1.4% | ₹106.00 | ₹106.00 | ₹105.00 | 1,800 | |
| ₹106.50 | +1.50 | +1.4% | ₹102.00 | ₹106.50 | ₹102.00 | 4,800 | |
| ₹105.00 | -1.50 | -1.4% | ₹105.00 | ₹105.00 | ₹104.00 | 2,400 | |
| ₹106.50 | +0.50 | +0.5% | ₹105.10 | ₹106.50 | ₹104.00 | 3,600 | |
| ₹106.00 | -2.00 | -1.9% | ₹108.00 | ₹108.00 | ₹106.00 | 21,000 | |
| ₹108.00 | 0.00 | 0.0% | ₹108.00 | ₹108.00 | ₹108.00 | 0 | |
| ₹108.00 | 0.00 | 0.0% | ₹108.00 | ₹108.00 | ₹108.00 | 0 | |
| ₹108.00 | +3.00 | +2.9% | ₹109.00 | ₹109.00 | ₹106.00 | 21,000 | |
| ₹105.00 | -1.00 | -0.9% | ₹105.00 | ₹105.05 | ₹105.00 | 1,800 | |
| ₹106.00 | -2.75 | -2.5% | ₹109.00 | ₹109.00 | ₹106.00 | 20,400 | |
| ₹108.75 | -1.20 | -1.1% | ₹108.75 | ₹108.75 | ₹108.75 | 1,200 | |
| ₹109.95 | +4.75 | +4.5% | ₹108.90 | ₹110.00 | ₹108.90 | 2,400 | |
| ₹105.20 | -0.65 | -0.6% | ₹106.50 | ₹107.00 | ₹105.00 | 20,400 | |
| ₹105.85 | -1.15 | -1.1% | ₹107.00 | ₹107.00 | ₹105.00 | 12,000 | |
| ₹107.00 | 0.00 | 0.0% | ₹107.00 | ₹107.00 | ₹106.00 | 3,000 | |
| ₹107.00 | +2.00 | +1.9% | ₹108.95 | ₹109.00 | ₹107.00 | 15,000 | |
| ₹105.00 | -4.50 | -4.1% | ₹109.50 | ₹109.50 | ₹103.00 | 24,600 | |
| ₹109.50 | -3.55 | -3.1% | ₹113.00 | ₹113.00 | ₹108.05 | 21,600 | |
| ₹113.05 | -1.95 | -1.7% | ₹114.00 | ₹114.00 | ₹113.00 | 19,200 | |
| ₹115.00 | +3.00 | +2.7% | ₹115.25 | ₹115.25 | ₹115.00 | 7,200 | |
| ₹112.00 | -2.25 | -2.0% | ₹113.10 | ₹113.10 | ₹112.00 | 3,000 | |
| ₹114.25 | +1.25 | +1.1% | ₹114.00 | ₹116.00 | ₹114.00 | 12,600 | |
| ₹113.00 | -1.00 | -0.9% | ₹115.00 | ₹116.00 | ₹112.00 | 4,800 | |
| ₹114.00 | -1.00 | -0.9% | ₹113.00 | ₹114.00 | ₹113.00 | 3,600 | |
| ₹115.00 | +2.00 | +1.8% | ₹115.00 | ₹115.00 | ₹115.00 | 600 | |
| ₹113.00 | -2.00 | -1.7% | ₹115.00 | ₹116.00 | ₹113.00 | 3,000 | |
| ₹115.00 | +0.75 | +0.7% | ₹115.00 | ₹115.00 | ₹115.00 | 600 |
- Ticker
- NSE:GOYALSALT
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 18, 2026
Goyal Salt Approves Incorporation Of Subsidiary With Proposed Authorized Share Capital Of 1 Million Rupees
Latest news
Goyal Salt Approves Incorporation Of Subsidiary With Proposed Authorized Share Capital Of 1 Million Rupees
Jun 18, 2026
Closed ₹116.90 (+1.7%) on Jun 18, 2026
Decks
Investor Presentation (May 2025)
Investor deck · 25 slides · May 5, 2025
IPO Roadshow
IPO roadshow · 39 slides
Goyal Salt Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 18, 2026 · oldest 2026
- Decks
- 2 decks · latest May 5, 2025
Log in to ask 6ix AI your own questions about Goyal Salt Limited.