Stock listing

NSE:GOYALALUM Goyal Aluminiums Limited Share Price

Home listing (NSE) of Goyal Aluminiums Limited

Follow Goyal Aluminiums Limited into a list and get an email when it puts out news.

Share price · NSE:GOYALALUM

₹5.47 INR -0.05 (-0.9%)

Close on Oct 30, 2026

Past year -23.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹5.40 – ₹5.75 INROct 30, 2026
Volume: 59,506 sharesOct 30, 2026
Market cap: ₹780.7M INRAt the close on Oct 30, 2026 · price × 142.7M shares outstanding
52-week range: ₹5.30 – ₹11.37 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹367,060 INRMedian day 51,550 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GOYALALUM · Home	₹5.47 INR	-0.05 (-0.9%)	59,506	₹5.63	₹5.75	₹5.40	₹5.52	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GOYALALUM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹5.47	-0.05	-0.9%	₹5.63	₹5.75	₹5.40	59,506
Thu, Oct 29	₹5.52	-0.09	-1.6%	₹5.69	₹5.75	₹5.45	43,969
Wed, Oct 28	₹5.61	+0.08	+1.4%	₹5.59	₹5.75	₹5.48	42,443
Tue, Oct 27	₹5.53	+0.04	+0.7%	₹5.47	₹5.70	₹5.40	55,666
Mon, Oct 26	₹5.49	-0.04	-0.7%	₹5.59	₹5.70	₹5.43	28,401
Fri, Oct 23	₹5.53	-0.09	-1.6%	₹5.60	₹5.68	₹5.39	43,986
Thu, Oct 22	₹5.62	-0.03	-0.5%	₹5.79	₹5.79	₹5.55	25,615
Wed, Oct 21	₹5.65	-0.23	-3.9%	₹6.08	₹6.08	₹5.56	71,934
Mon, Oct 19	₹5.88	-0.01	-0.2%	₹6.00	₹6.10	₹5.73	58,645
Fri, Oct 16	₹5.89	+0.03	+0.5%	₹5.97	₹5.99	₹5.81	26,004
Thu, Oct 15	₹5.86	+0.17	+3.0%	₹5.85	₹6.00	₹5.80	48,144
Wed, Oct 14	₹5.69	-0.09	-1.6%	₹5.80	₹5.88	₹5.52	33,842
Tue, Oct 13	₹5.78	+0.01	+0.2%	₹5.88	₹5.88	₹5.72	15,804
Mon, Oct 12	₹5.77	+0.05	+0.9%	₹5.72	₹5.80	₹5.62	34,594
Fri, Oct 9	₹5.72	+0.12	+2.1%	₹5.63	₹5.80	₹5.63	38,667
Thu, Oct 8	₹5.60	-0.34	-5.7%	₹5.94	₹5.96	₹5.45	93,153
Wed, Oct 7	₹5.94	+0.03	+0.5%	₹5.96	₹6.00	₹5.87	28,011
Tue, Oct 6	₹5.91	-0.04	-0.7%	₹5.95	₹5.98	₹5.75	34,113
Mon, Oct 5	₹5.95	+0.04	+0.7%	₹5.93	₹5.97	₹5.82	41,197
Fri, Oct 2	₹5.91	0.00	0.0%	₹5.91	₹5.91	₹5.91	0
Thu, Oct 1	₹5.91	+0.05	+0.9%	₹5.98	₹5.98	₹5.83	30,687
Wed, Sep 30	₹5.86	-0.02	-0.3%	₹6.05	₹6.06	₹5.68	68,542
Tue, Sep 29	₹5.88	-0.09	-1.5%	₹6.04	₹6.04	₹5.80	59,801
Mon, Sep 28	₹5.97	+0.06	+1.0%	₹5.95	₹6.04	₹5.91	41,242
Fri, Sep 25	₹5.91	-0.02	-0.3%	₹6.10	₹6.10	₹5.80	40,513
Thu, Sep 24	₹5.93	+0.01	+0.2%	₹6.08	₹6.08	₹5.84	30,595
Wed, Sep 23	₹5.92	-0.05	-0.8%	₹6.09	₹6.49	₹5.52	230,349
Tue, Sep 22	₹5.97	-0.12	-2.0%	₹6.29	₹6.29	₹5.90	70,853
Mon, Sep 21	₹6.09	+0.32	+5.5%	₹5.70	₹6.19	₹5.41	260,850
Fri, Sep 18	₹5.77	-0.13	-2.2%	₹5.85	₹5.99	₹5.30	189,846
Thu, Sep 17	₹5.90	0.00	0.0%	₹5.90	₹5.99	₹5.82	22,014
Wed, Sep 16	₹5.90	-0.03	-0.5%	₹5.93	₹6.08	₹5.81	32,092
Tue, Sep 15	₹5.93	-0.08	-1.3%	₹5.82	₹5.99	₹5.81	79,378
Mon, Sep 14	₹6.01	0.00	0.0%	₹6.01	₹6.01	₹6.01	0
Fri, Sep 11	₹6.01	-0.13	-2.1%	₹6.14	₹6.18	₹5.96	118,715
Thu, Sep 10	₹6.14	-0.02	-0.3%	₹6.16	₹6.30	₹6.10	85,898
Wed, Sep 9	₹6.16	-0.05	-0.8%	₹6.10	₹6.27	₹6.10	31,666
Tue, Sep 8	₹6.21	+0.05	+0.8%	₹6.33	₹6.33	₹6.13	45,367
Mon, Sep 7	₹6.16	-0.06	-1.0%	₹6.22	₹6.22	₹6.08	53,518
Fri, Sep 4	₹6.22	-0.09	-1.4%	₹6.31	₹6.45	₹6.16	74,465
Thu, Sep 3	₹6.31	+0.08	+1.3%	₹6.23	₹6.32	₹6.20	34,142
Wed, Sep 2	₹6.23	-0.06	-1.0%	₹6.41	₹6.41	₹6.20	33,923
Tue, Sep 1	₹6.29	+0.01	+0.2%	₹6.42	₹6.42	₹6.26	31,214
Mon, Aug 31	₹6.28	+0.01	+0.2%	₹6.27	₹6.48	₹6.24	52,681
Fri, Aug 28	₹6.27	-0.06	-0.9%	₹6.32	₹6.55	₹6.25	53,164
Thu, Aug 27	₹6.33	-0.03	-0.5%	₹6.35	₹6.39	₹6.25	50,418
Wed, Aug 26	₹6.36	-0.06	-0.9%	₹6.43	₹6.45	₹6.16	97,739
Tue, Aug 25	₹6.42	-0.01	-0.2%	₹6.47	₹6.47	₹6.37	31,262
Mon, Aug 24	₹6.43	+0.02	+0.3%	₹6.41	₹6.45	₹6.30	55,467
Fri, Aug 21	₹6.41	-0.01	-0.2%	₹6.47	₹6.47	₹6.34	36,634
Thu, Aug 20	₹6.42	+0.07	+1.1%	₹6.31	₹6.49	₹6.31	39,276
Wed, Aug 19	₹6.35	+0.02	+0.3%	₹6.30	₹6.44	₹6.30	26,436
Tue, Aug 18	₹6.33	-0.07	-1.1%	₹6.45	₹6.45	₹6.29	56,851
Mon, Aug 17	₹6.40	-0.11	-1.7%	₹6.20	₹6.50	₹6.20	99,015
Fri, Aug 14	₹6.51	+0.11	+1.7%	₹6.40	₹6.60	₹6.36	53,501
Thu, Aug 13	₹6.40	+0.09	+1.4%	₹6.54	₹6.54	₹6.30	65,970
Wed, Aug 12	₹6.31	-0.05	-0.8%	₹6.58	₹6.58	₹6.30	71,794
Tue, Aug 11	₹6.36	-0.09	-1.4%	₹6.45	₹6.60	₹6.35	69,099
Mon, Aug 10	₹6.45	+0.02	+0.3%	₹6.57	₹6.57	₹6.21	58,475
Fri, Aug 7	₹6.43	-0.06	-0.9%	₹6.49	₹6.58	₹6.40	54,572
Thu, Aug 6	₹6.49	-0.03	-0.5%	₹6.58	₹6.62	₹6.46	53,526
Wed, Aug 5	₹6.52	+0.06	+0.9%	₹6.49	₹6.59	₹6.45	46,157
Tue, Aug 4	₹6.46	-0.12	-1.8%	₹6.64	₹6.64	₹6.40	81,439
Mon, Aug 3	₹6.58	+0.06	+0.9%	₹6.44	₹6.69	₹6.44	53,149
Fri, Jul 31	₹6.52	+0.10	+1.6%	₹6.25	₹6.69	₹6.25	56,715
Thu, Jul 30	₹6.42	-0.19	-2.9%	₹6.66	₹6.66	₹6.00	226,027

Ticker: NSE:GOYALALUM
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Sep 7, 2026
Goyal Aluminiums Approves Divestment Of Investment In Wroley E India

Latest news

Goyal Aluminiums Approves Divestment Of Investment In Wroley E India

Sep 7, 2026

Closed ₹6.21 (+0.8%) on Sep 8, 2026

All Goyal Aluminiums Limited news

Goyal Aluminiums Limited on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 1 in the last 12 months · 1 in all · newest Sep 7, 2026 · oldest 2026

Where Goyal Aluminiums Limited is listed

Listing	Exchange	Country	Currency
NSE:GOYALALUM · Home listing · This page	NSE	India	INR
BSE:GOYALALUM	BSE	India	INR