Stock listing
NSE:GOPAL Gopal Snacks Limited Share Price
Home listing (NSE) of Gopal Snacks Limited
Follow Gopal Snacks Limited into a list and get an email when it puts out news.
Share price · NSE:GOPAL
₹242.10 INR +0.50 (+0.2%)
Close on Oct 30, 2026
- Day range
- ₹241.00 – ₹244.80 INROct 30, 2026
- Volume
- 67,351 sharesOct 30, 2026
- Market cap
- ₹30.18B INRAt the close on Oct 30, 2026 · price × 124.7M shares outstanding
- 52-week range
- ₹237.65 – ₹364.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹40.06M INRMedian day 115,721 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GOPAL · Home | ₹242.10 INR | +0.50 (+0.2%) | 67,351 | ₹242.55 | ₹244.80 | ₹241.00 | ₹241.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GOPAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹242.10 | +0.50 | +0.2% | ₹242.55 | ₹244.80 | ₹241.00 | 67,351 | |
| ₹241.60 | -3.55 | -1.4% | ₹242.80 | ₹247.20 | ₹240.00 | 72,410 | |
| ₹245.15 | +1.25 | +0.5% | ₹243.50 | ₹249.00 | ₹242.00 | 49,162 | |
| ₹243.90 | +3.55 | +1.5% | ₹238.95 | ₹253.00 | ₹238.95 | 140,575 | |
| ₹240.35 | -2.60 | -1.1% | ₹237.65 | ₹244.80 | ₹237.65 | 54,597 | |
| ₹242.95 | -0.20 | -0.1% | ₹244.90 | ₹245.55 | ₹240.00 | 65,978 | |
| ₹243.15 | -1.55 | -0.6% | ₹242.75 | ₹244.90 | ₹242.00 | 52,991 | |
| ₹244.70 | -4.65 | -1.9% | ₹250.90 | ₹251.40 | ₹242.75 | 140,205 | |
| ₹249.35 | -1.05 | -0.4% | ₹252.90 | ₹254.00 | ₹248.30 | 100,802 | |
| ₹250.40 | -2.30 | -0.9% | ₹252.80 | ₹255.20 | ₹249.30 | 102,431 | |
| ₹252.70 | +2.25 | +0.9% | ₹260.00 | ₹262.15 | ₹251.85 | 209,989 | |
| ₹250.45 | -2.00 | -0.8% | ₹252.00 | ₹253.45 | ₹249.85 | 53,076 | |
| ₹252.45 | -2.60 | -1.0% | ₹255.50 | ₹258.35 | ₹251.30 | 70,687 | |
| ₹255.05 | +1.70 | +0.7% | ₹253.00 | ₹258.70 | ₹251.30 | 60,172 | |
| ₹253.35 | +0.95 | +0.4% | ₹252.55 | ₹255.35 | ₹250.05 | 74,003 | |
| ₹252.40 | -3.00 | -1.2% | ₹255.85 | ₹258.70 | ₹248.90 | 113,725 | |
| ₹255.40 | -0.45 | -0.2% | ₹257.15 | ₹257.40 | ₹253.05 | 188,529 | |
| ₹255.85 | +2.00 | +0.8% | ₹253.85 | ₹258.20 | ₹252.55 | 82,025 | |
| ₹253.85 | -0.90 | -0.4% | ₹254.50 | ₹254.65 | ₹249.80 | 88,594 | |
| ₹254.75 | 0.00 | 0.0% | ₹254.75 | ₹254.75 | ₹254.75 | 0 | |
| ₹254.75 | +3.80 | +1.5% | ₹253.00 | ₹276.00 | ₹249.95 | 592,656 | |
| ₹250.95 | -2.05 | -0.8% | ₹252.90 | ₹255.05 | ₹250.20 | 66,870 | |
| ₹253.00 | -1.80 | -0.7% | ₹255.45 | ₹255.45 | ₹247.60 | 79,078 | |
| ₹254.80 | -6.15 | -2.4% | ₹260.95 | ₹261.00 | ₹251.80 | 95,815 | |
| ₹260.95 | -1.60 | -0.6% | ₹264.00 | ₹264.00 | ₹257.85 | 103,108 | |
| ₹262.55 | +0.10 | 0.0% | ₹263.15 | ₹265.00 | ₹254.10 | 225,147 | |
| ₹262.45 | +4.10 | +1.6% | ₹260.00 | ₹274.75 | ₹257.00 | 345,990 | |
| ₹258.35 | +1.30 | +0.5% | ₹258.40 | ₹259.65 | ₹255.30 | 35,086 | |
| ₹257.05 | +0.30 | +0.1% | ₹256.35 | ₹259.70 | ₹254.00 | 47,564 | |
| ₹256.75 | +4.50 | +1.8% | ₹252.25 | ₹257.40 | ₹248.25 | 121,271 | |
| ₹252.25 | -2.15 | -0.8% | ₹254.95 | ₹255.55 | ₹249.20 | 108,409 | |
| ₹254.40 | +5.10 | +2.0% | ₹249.30 | ₹257.95 | ₹248.00 | 117,717 | |
| ₹249.30 | -8.05 | -3.1% | ₹256.25 | ₹259.95 | ₹248.10 | 99,187 | |
| ₹257.35 | 0.00 | 0.0% | ₹257.35 | ₹257.35 | ₹257.35 | 0 | |
| ₹257.35 | -3.15 | -1.2% | ₹260.85 | ₹260.85 | ₹253.45 | 94,401 | |
| ₹260.50 | -1.35 | -0.5% | ₹261.90 | ₹263.85 | ₹259.00 | 86,921 | |
| ₹261.85 | -2.35 | -0.9% | ₹263.00 | ₹264.00 | ₹261.00 | 53,441 | |
| ₹264.20 | -2.10 | -0.8% | ₹267.70 | ₹267.70 | ₹263.00 | 91,892 | |
| ₹266.30 | +1.20 | +0.5% | ₹266.00 | ₹267.90 | ₹263.50 | 92,027 | |
| ₹265.10 | -0.30 | -0.1% | ₹267.45 | ₹267.50 | ₹263.80 | 84,409 | |
| ₹265.40 | +0.50 | +0.2% | ₹264.95 | ₹268.95 | ₹264.95 | 58,481 | |
| ₹264.90 | -5.40 | -2.0% | ₹270.30 | ₹271.60 | ₹262.80 | 126,055 | |
| ₹270.30 | -4.45 | -1.6% | ₹273.00 | ₹277.90 | ₹269.10 | 165,765 | |
| ₹274.75 | -1.50 | -0.5% | ₹276.90 | ₹277.15 | ₹273.00 | 136,538 | |
| ₹276.25 | -2.90 | -1.0% | ₹279.15 | ₹284.00 | ₹275.10 | 167,988 | |
| ₹279.15 | -5.75 | -2.0% | ₹285.95 | ₹286.15 | ₹278.00 | 143,662 | |
| ₹284.90 | +4.15 | +1.5% | ₹280.75 | ₹287.40 | ₹279.30 | 183,131 | |
| ₹280.75 | -3.60 | -1.3% | ₹286.90 | ₹287.90 | ₹280.50 | 153,952 | |
| ₹284.35 | +2.05 | +0.7% | ₹283.05 | ₹287.90 | ₹281.00 | 149,405 | |
| ₹282.30 | -0.45 | -0.2% | ₹281.40 | ₹288.00 | ₹280.00 | 158,179 | |
| ₹282.75 | -5.70 | -2.0% | ₹289.70 | ₹289.70 | ₹279.55 | 228,388 | |
| ₹288.45 | +14.30 | +5.2% | ₹271.80 | ₹294.00 | ₹269.70 | 1,097,692 | |
| ₹274.15 | +3.40 | +1.3% | ₹272.00 | ₹276.50 | ₹270.75 | 182,670 | |
| ₹270.75 | -1.40 | -0.5% | ₹276.70 | ₹276.70 | ₹270.00 | 167,737 | |
| ₹272.15 | -4.50 | -1.6% | ₹277.95 | ₹279.05 | ₹272.00 | 155,293 | |
| ₹276.65 | +3.25 | +1.2% | ₹275.85 | ₹277.70 | ₹273.50 | 144,099 | |
| ₹273.40 | +0.30 | +0.1% | ₹275.80 | ₹280.95 | ₹272.00 | 241,136 | |
| ₹273.10 | -0.50 | -0.2% | ₹275.00 | ₹276.00 | ₹273.00 | 176,383 | |
| ₹273.60 | -4.30 | -1.5% | ₹285.00 | ₹285.00 | ₹268.55 | 363,827 | |
| ₹277.90 | +4.00 | +1.5% | ₹273.90 | ₹281.50 | ₹273.90 | 394,866 | |
| ₹273.90 | -0.65 | -0.2% | ₹278.50 | ₹279.55 | ₹272.00 | 152,522 | |
| ₹274.55 | -2.65 | -1.0% | ₹277.00 | ₹279.00 | ₹273.00 | 138,689 | |
| ₹277.20 | -1.70 | -0.6% | ₹279.00 | ₹279.00 | ₹275.85 | 140,381 | |
| ₹278.90 | +8.40 | +3.1% | ₹273.00 | ₹281.15 | ₹273.00 | 275,249 | |
| ₹270.50 | +6.30 | +2.4% | ₹263.00 | ₹272.45 | ₹262.90 | 104,681 | |
| ₹264.20 | -0.10 | 0.0% | ₹265.40 | ₹278.90 | ₹263.00 | 137,833 |
- Ticker
- NSE:GOPAL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 7, 2026
Gopal Snacks Limited Press Release Aug 07 2026
Latest deck · Aug 7, 2026
Q1 FY2027 Earnings Presentation
Earnings · 28 slides
Latest news
Gopal Snacks Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹273.60 (-1.5%) on Aug 10, 2026
Press Release May 12 2026
May 12, 2026
Closed ₹296.25 (-5.7%) on May 13, 2026
Press Release Jan 27 2026
Jan 27, 2026
Closed ₹306.95 (+3.3%) on Jan 28, 2026
Press Release Nov 10 2025
Nov 10, 2025
Closed ₹336.30 (-5.2%) on Nov 11, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 28 slides · Aug 7, 2026
Q4 FY2026 Earnings Presentation
Earnings · 40 slides · May 12, 2026
Q3 FY2026 Earnings Presentation
Earnings · 32 slides · Jan 27, 2026
Q2 and H1 FY2026 Earnings Presentation
Earnings · 36 slides · Nov 10, 2025
Gopal Snacks Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 10 in all · newest Aug 7, 2026 · oldest 2024
- Decks
- 11 decks · latest Aug 7, 2026
Where Gopal Snacks Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GOPAL · Home listing · This page | NSE | India | INR |
| BSE:GOPAL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Gopal Snacks Limited.