Stock listing
NSE:GOODLUCK Goodluck India Ltd. Share Price
Home listing (NSE) of Goodluck India Ltd.
Follow Goodluck India Ltd. into a list and get an email when it puts out news.
Share price · NSE:GOODLUCK
₹493.70 INR -14.80 (-2.9%)
Close on Oct 30, 2026
- Day range
- ₹487.00 – ₹512.95 INROct 30, 2026
- Volume
- 691,377 sharesOct 30, 2026
- Market cap
- ₹49.23B INRAt the close on Oct 30, 2026 · price × 99.72M shares outstanding
- 52-week range
- ₹305.00 – ₹615.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹800.0M INRMedian day 671,934 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GOODLUCK · Home | ₹493.70 INR | -14.80 (-2.9%) | 691,377 | ₹512.95 | ₹512.95 | ₹487.00 | ₹508.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GOODLUCK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹493.70 | -14.80 | -2.9% | ₹512.95 | ₹512.95 | ₹487.00 | 691,377 | |
| ₹508.50 | -42.90 | -7.8% | ₹530.00 | ₹530.00 | ₹502.60 | 1,734,878 | |
| ₹551.40 | -1.80 | -0.3% | ₹557.25 | ₹563.00 | ₹546.05 | 312,407 | |
| ₹553.20 | +23.35 | +4.4% | ₹531.30 | ₹557.75 | ₹526.15 | 372,141 | |
| ₹529.85 | -15.10 | -2.8% | ₹536.45 | ₹548.00 | ₹527.05 | 340,722 | |
| ₹544.95 | -17.05 | -3.0% | ₹562.55 | ₹562.60 | ₹526.15 | 660,373 | |
| ₹562.00 | -12.20 | -2.1% | ₹576.70 | ₹581.75 | ₹560.00 | 437,468 | |
| ₹574.20 | -10.90 | -1.9% | ₹589.95 | ₹594.55 | ₹564.40 | 562,476 | |
| ₹585.10 | -5.90 | -1.0% | ₹593.00 | ₹599.80 | ₹583.95 | 415,583 | |
| ₹591.00 | +7.10 | +1.2% | ₹583.55 | ₹600.00 | ₹579.45 | 785,818 | |
| ₹583.90 | -9.80 | -1.7% | ₹600.00 | ₹615.00 | ₹572.00 | 2,045,591 | |
| ₹593.70 | +29.25 | +5.2% | ₹564.00 | ₹600.50 | ₹561.85 | 2,229,152 | |
| ₹564.45 | -8.55 | -1.5% | ₹600.00 | ₹609.35 | ₹545.55 | 6,561,280 | |
| ₹573.00 | +74.00 | +14.8% | ₹500.25 | ₹585.00 | ₹497.10 | 9,109,290 | |
| ₹499.00 | +4.50 | +0.9% | ₹494.10 | ₹508.40 | ₹494.10 | 248,940 | |
| ₹494.50 | -4.40 | -0.9% | ₹501.90 | ₹513.95 | ₹492.40 | 640,719 | |
| ₹498.90 | +7.40 | +1.5% | ₹492.25 | ₹506.65 | ₹485.00 | 264,589 | |
| ₹491.50 | +11.45 | +2.4% | ₹482.75 | ₹495.20 | ₹482.75 | 222,669 | |
| ₹480.05 | -19.95 | -4.0% | ₹501.00 | ₹501.00 | ₹478.80 | 467,075 | |
| ₹500.00 | -6.70 | -1.3% | ₹504.00 | ₹504.90 | ₹475.60 | 720,407 | |
| ₹506.70 | -20.60 | -3.9% | ₹526.00 | ₹531.50 | ₹503.30 | 291,149 | |
| ₹527.30 | +7.30 | +1.4% | ₹522.75 | ₹533.00 | ₹513.60 | 328,494 | |
| ₹520.00 | -6.40 | -1.2% | ₹525.90 | ₹531.45 | ₹515.00 | 283,018 | |
| ₹526.40 | -3.60 | -0.7% | ₹530.45 | ₹534.05 | ₹519.00 | 239,704 | |
| ₹530.00 | -6.60 | -1.2% | ₹534.90 | ₹541.60 | ₹528.00 | 378,269 | |
| ₹536.60 | -3.10 | -0.6% | ₹546.10 | ₹552.00 | ₹533.75 | 928,120 | |
| ₹539.70 | +15.70 | +3.0% | ₹525.90 | ₹541.25 | ₹523.00 | 827,953 | |
| ₹524.00 | +7.00 | +1.4% | ₹518.80 | ₹529.90 | ₹513.70 | 603,046 | |
| ₹517.00 | +10.80 | +2.1% | ₹509.90 | ₹523.50 | ₹509.90 | 363,708 | |
| ₹506.20 | +2.10 | +0.4% | ₹505.40 | ₹520.30 | ₹504.85 | 344,280 | |
| ₹504.10 | -16.85 | -3.2% | ₹519.15 | ₹527.05 | ₹495.50 | 533,794 | |
| ₹520.95 | +3.45 | +0.7% | ₹520.00 | ₹528.70 | ₹513.35 | 708,900 | |
| ₹517.50 | +0.25 | 0.0% | ₹519.80 | ₹522.00 | ₹508.55 | 636,725 | |
| ₹517.25 | +3.05 | +0.6% | ₹515.80 | ₹533.30 | ₹515.05 | 811,696 | |
| ₹514.20 | -3.80 | -0.7% | ₹516.55 | ₹539.00 | ₹512.80 | 1,179,600 | |
| ₹518.00 | +39.00 | +8.1% | ₹480.00 | ₹528.80 | ₹465.05 | 1,569,090 | |
| ₹479.00 | +6.60 | +1.4% | ₹480.00 | ₹485.00 | ₹466.70 | 644,419 | |
| ₹472.40 | +3.85 | +0.8% | ₹468.95 | ₹480.00 | ₹468.10 | 455,214 | |
| ₹468.55 | -7.80 | -1.6% | ₹474.75 | ₹479.00 | ₹465.00 | 276,349 | |
| ₹476.35 | +25.15 | +5.6% | ₹453.10 | ₹479.90 | ₹448.00 | 674,267 | |
| ₹451.20 | -18.80 | -4.0% | ₹465.00 | ₹465.15 | ₹450.00 | 393,025 | |
| ₹470.00 | +19.20 | +4.3% | ₹449.00 | ₹474.00 | ₹437.40 | 976,542 | |
| ₹450.80 | +20.30 | +4.7% | ₹434.40 | ₹453.00 | ₹430.10 | 539,784 | |
| ₹430.50 | -9.60 | -2.2% | ₹440.10 | ₹448.90 | ₹430.50 | 694,850 | |
| ₹440.10 | -16.90 | -3.7% | ₹456.20 | ₹456.50 | ₹431.50 | 794,754 | |
| ₹457.00 | -20.90 | -4.4% | ₹475.00 | ₹477.00 | ₹454.10 | 383,822 | |
| ₹477.90 | -12.50 | -2.5% | ₹486.80 | ₹486.80 | ₹475.60 | 287,721 | |
| ₹490.40 | +11.90 | +2.5% | ₹493.20 | ₹494.40 | ₹469.80 | 646,400 | |
| ₹478.50 | +26.90 | +6.0% | ₹461.67 | ₹492.33 | ₹456.67 | 6,510,570 | |
| ₹451.60 | +7.93 | +1.8% | ₹446.67 | ₹456.80 | ₹438.93 | 2,877,474 | |
| ₹443.67 | +7.34 | +1.7% | ₹439.67 | ₹448.77 | ₹436.67 | 2,021,709 | |
| ₹436.33 | -5.14 | -1.2% | ₹445.00 | ₹446.90 | ₹435.03 | 1,235,934 | |
| ₹441.47 | +18.14 | +4.3% | ₹425.00 | ₹442.87 | ₹422.57 | 3,128,025 | |
| ₹423.33 | -11.34 | -2.6% | ₹418.33 | ₹434.33 | ₹417.33 | 3,498,303 | |
| ₹434.67 | -11.33 | -2.5% | ₹446.67 | ₹449.97 | ₹433.67 | 3,242,325 | |
| ₹446.00 | -48.00 | -9.7% | ₹482.00 | ₹482.97 | ₹431.67 | 13,429,236 | |
| ₹494.00 | -8.67 | -1.7% | ₹504.73 | ₹515.23 | ₹491.67 | 3,102,636 | |
| ₹502.67 | -10.33 | -2.0% | ₹517.00 | ₹531.67 | ₹498.33 | 4,658,694 | |
| ₹513.00 | +15.00 | +3.0% | ₹502.00 | ₹524.70 | ₹481.67 | 9,319,230 | |
| ₹498.00 | -2.67 | -0.5% | ₹501.70 | ₹509.67 | ₹494.07 | 865,674 | |
| ₹500.67 | +0.07 | 0.0% | ₹502.40 | ₹505.97 | ₹499.33 | 379,467 | |
| ₹500.60 | -4.07 | -0.8% | ₹506.30 | ₹511.80 | ₹498.73 | 1,191,906 | |
| ₹504.67 | +9.50 | +1.9% | ₹494.43 | ₹509.33 | ₹493.70 | 669,600 | |
| ₹495.17 | -16.50 | -3.2% | ₹510.00 | ₹510.23 | ₹491.67 | 797,265 |
- Ticker
- NSE:GOODLUCK
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Goodluck India Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release for Q2 & H1 FY 27 Earnings".
Latest deck · Oct 30, 2026
Q2 FY2027 Earnings Presentation
Earnings · 29 slides
Latest news
Goodluck India Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release for Q2 & H1 FY 27 Earnings".
Oct 28, 2026
Closed ₹551.40 (-0.3%) on Oct 28, 2026
Press Release May 26 2026
May 26, 2026
Closed ₹451.27 (-5.8%) on May 26, 2026
Press Release Mar 16 2026
Mar 16, 2026
Closed ₹348.67 (+2.6%) on Mar 17, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹374.70 (+3.6%) on Feb 16, 2026
Press Release Nov 08 2025
Nov 8, 2025
Closed ₹380.27 (-3.4%) on Nov 10, 2025
Decks
Q2 FY2027 Earnings Presentation
Earnings · 29 slides · Oct 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 27 slides · Aug 8, 2026
Q4 FY2026 Earnings Presentation
Earnings · 27 slides · May 27, 2026
Q4 FY26 Earnings Presentation
Earnings · 26 slides · May 2026
Goodluck India Ltd. on 6ix
- News releases
- 6 in the last 12 months · 27 in all · newest Oct 28, 2026 · oldest 2021
- Decks
- 25 decks · latest Oct 30, 2026
Where Goodluck India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GOODLUCK · Home listing · This page | NSE | India | INR |
| BSE:GOODLUCK | BSE | India | INR |
Log in to ask 6ix AI your own questions about Goodluck India Ltd.