Stock listing

NSE:GOLDKART Goldkart Jewels Ltd Share Price

Follow Goldkart Jewels Ltd into a list and get an email when it puts out news.

Share price · NSE:GOLDKART

₹104.00 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -59.2% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹104.00 – ₹104.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹81.70 – ₹285.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹50,808 INRMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:GOLDKART · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹104.00	0.00	0.0%	₹104.00	₹104.00	₹104.00	0
Wed, Oct 21	₹104.00	0.00	0.0%	₹104.00	₹104.00	₹104.00	625
Mon, Oct 19	₹104.00	0.00	0.0%	₹104.00	₹104.00	₹104.00	0
Fri, Oct 16	₹104.00	0.00	0.0%	₹104.00	₹104.00	₹104.00	0
Thu, Oct 15	₹104.00	0.00	0.0%	₹104.00	₹104.00	₹104.00	0
Wed, Oct 14	₹104.00	0.00	0.0%	₹104.00	₹104.00	₹104.00	0
Tue, Oct 13	₹104.00	0.00	0.0%	₹104.00	₹104.00	₹104.00	0
Mon, Oct 12	₹104.00	0.00	0.0%	₹104.00	₹104.00	₹104.00	0
Fri, Oct 9	₹104.00	0.00	0.0%	₹104.00	₹104.00	₹104.00	0
Thu, Oct 8	₹104.00	0.00	0.0%	₹104.00	₹104.00	₹104.00	0
Wed, Oct 7	₹104.00	0.00	0.0%	₹104.00	₹104.00	₹104.00	625
Tue, Oct 6	₹104.00	0.00	0.0%	₹104.00	₹104.00	₹104.00	0
Mon, Oct 5	₹104.00	-3.00	-2.8%	₹104.00	₹104.00	₹104.00	625
Fri, Oct 2	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Thu, Oct 1	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Wed, Sep 30	₹107.00	-0.10	-0.1%	₹107.00	₹107.00	₹107.00	625
Tue, Sep 29	₹107.10	0.00	0.0%	₹107.10	₹107.10	₹107.10	0
Mon, Sep 28	₹107.10	0.00	0.0%	₹107.10	₹107.10	₹107.10	0
Fri, Sep 25	₹107.10	0.00	0.0%	₹107.10	₹107.10	₹107.10	0
Thu, Sep 24	₹107.10	0.00	0.0%	₹107.10	₹107.10	₹107.10	0
Wed, Sep 23	₹107.10	0.00	0.0%	₹107.10	₹107.10	₹107.10	0
Tue, Sep 22	₹107.10	0.00	0.0%	₹107.10	₹107.10	₹107.10	625
Mon, Sep 21	₹107.10	0.00	0.0%	₹107.10	₹107.10	₹107.10	0
Fri, Sep 18	₹107.10	0.00	0.0%	₹107.10	₹107.10	₹107.10	0
Thu, Sep 17	₹107.10	0.00	0.0%	₹107.10	₹107.10	₹107.10	0
Wed, Sep 16	₹107.10	0.00	0.0%	₹107.10	₹107.10	₹107.10	0
Tue, Sep 15	₹107.10	0.00	0.0%	₹107.10	₹107.10	₹107.10	0
Mon, Sep 14	₹107.10	0.00	0.0%	₹107.10	₹107.10	₹107.10	0
Fri, Sep 11	₹107.10	+5.10	+5.0%	₹107.10	₹107.10	₹107.10	625
Thu, Sep 10	₹102.00	0.00	0.0%	₹102.00	₹102.00	₹102.00	0
Wed, Sep 9	₹102.00	0.00	0.0%	₹102.00	₹102.00	₹102.00	0
Tue, Sep 8	₹102.00	0.00	0.0%	₹102.00	₹102.00	₹102.00	0
Mon, Sep 7	₹102.00	0.00	0.0%	₹102.00	₹102.00	₹102.00	0
Fri, Sep 4	₹102.00	+2.00	+2.0%	₹102.00	₹102.00	₹102.00	1,250
Thu, Sep 3	₹100.00	0.00	0.0%	₹100.00	₹100.00	₹100.00	0
Wed, Sep 2	₹100.00	+3.70	+3.8%	₹100.00	₹100.00	₹100.00	1,250
Tue, Sep 1	₹96.30	0.00	0.0%	₹96.30	₹96.30	₹96.30	0
Mon, Aug 31	₹96.30	+4.30	+4.7%	₹96.60	₹96.60	₹96.00	1,250
Fri, Aug 28	₹92.00	0.00	0.0%	₹92.00	₹92.00	₹92.00	0
Thu, Aug 27	₹92.00	+3.80	+4.3%	₹92.00	₹92.00	₹92.00	1,250
Wed, Aug 26	₹88.20	+4.20	+5.0%	₹88.20	₹88.20	₹88.20	1,250
Tue, Aug 25	₹84.00	0.00	0.0%	₹84.00	₹84.00	₹84.00	0
Mon, Aug 24	₹84.00	0.00	0.0%	₹84.00	₹84.00	₹84.00	0
Fri, Aug 21	₹84.00	+2.30	+2.8%	₹84.00	₹84.00	₹84.00	625
Thu, Aug 20	₹81.70	-4.30	-5.0%	₹81.70	₹81.70	₹81.70	1,875
Wed, Aug 19	₹86.00	+0.25	+0.3%	₹86.00	₹86.00	₹86.00	625
Tue, Aug 18	₹85.75	-4.50	-5.0%	₹94.00	₹94.00	₹85.75	2,500
Mon, Aug 17	₹90.25	-4.75	-5.0%	₹90.25	₹90.25	₹90.25	2,500
Fri, Aug 14	₹95.00	0.00	0.0%	₹95.00	₹95.00	₹95.00	5,000
Thu, Aug 13	₹95.00	0.00	0.0%	₹95.00	₹95.00	₹95.00	0
Wed, Aug 12	₹95.00	0.00	0.0%	₹95.00	₹95.00	₹95.00	0
Tue, Aug 11	₹95.00	-5.00	-5.0%	₹95.00	₹95.00	₹95.00	625
Mon, Aug 10	₹100.00	0.00	0.0%	₹100.00	₹100.00	₹100.00	0
Fri, Aug 7	₹100.00	0.00	0.0%	₹100.00	₹100.00	₹100.00	0
Thu, Aug 6	₹100.00	0.00	0.0%	₹100.00	₹100.00	₹100.00	0
Wed, Aug 5	₹100.00	0.00	0.0%	₹100.00	₹100.00	₹100.00	0
Tue, Aug 4	₹100.00	+0.65	+0.7%	₹104.00	₹104.00	₹94.40	5,625
Mon, Aug 3	₹99.35	-5.20	-5.0%	₹99.35	₹99.35	₹99.35	1,250
Fri, Jul 31	₹104.55	-5.50	-5.0%	₹104.55	₹104.55	₹104.55	625
Thu, Jul 30	₹110.05	-5.75	-5.0%	₹110.05	₹110.05	₹110.05	625

Ticker: NSE:GOLDKART
Asset type: Stock
Exchange: NSE
Currency: INR