Stock listing

NSE:GOLDENTOBC Golden Tobacco Limited Share Price

Home listing (NSE) of Golden Tobacco Limited

Follow Golden Tobacco Limited into a list and get an email when it puts out news.

Share price · NSE:GOLDENTOBC

₹21.69 INR +0.79 (+3.8%)

Delayed at least 15 minutes · 2:59 PM GMT+5:30, Nov 5, 2026

Past year -36.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range so far: ₹20.91 – ₹21.94 INRDelayed at least 15 minutes · 2:59 PM GMT+5:30, Nov 5, 2026
Volume: 1,080 sharesDelayed at least 15 minutes · 2:59 PM GMT+5:30, Nov 5, 2026
Market cap: ₹381.9M INRDelayed at least 15 minutes · 2:59 PM GMT+5:30, Nov 5, 2026 · price × 17.61M shares outstanding
52-week range: ₹20.34 – ₹35.15 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₹38,851 INRMedian day 1,280 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GOLDENTOBC · Home	₹21.69 INR	+0.79 (+3.8%)	1,080	₹21.94	₹21.94	₹20.91	₹20.90	Delayed 15+ min · 2:59 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:GOLDENTOBC · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₹21.69	+0.79	+3.8%	₹21.94	₹21.94	₹20.91	1,080
Wed, Nov 4	₹20.90	+0.24	+1.2%	₹20.90	₹20.95	₹20.90	262
Tue, Nov 3	₹20.66	-1.06	-4.9%	₹21.00	₹22.65	₹20.66	3,156
Mon, Nov 2	₹21.72	+0.08	+0.4%	₹21.64	₹21.72	₹21.64	210
Fri, Oct 30	₹21.64	-0.37	-1.7%	₹22.01	₹22.01	₹21.61	1,797
Thu, Oct 29	₹22.01	-0.89	-3.9%	₹21.76	₹22.02	₹21.76	380
Wed, Oct 28	₹22.90	+1.02	+4.7%	₹20.81	₹22.90	₹20.81	870
Tue, Oct 27	₹21.88	-1.15	-5.0%	₹23.00	₹23.00	₹21.88	216
Mon, Oct 26	₹23.03	+0.53	+2.4%	₹22.50	₹23.05	₹21.38	2,068
Fri, Oct 23	₹22.50	+0.46	+2.1%	₹22.00	₹22.99	₹21.03	330
Thu, Oct 22	₹22.04	-0.11	-0.5%	₹22.04	₹22.05	₹22.04	158
Wed, Oct 21	₹22.15	+0.03	+0.1%	₹22.25	₹23.22	₹22.13	698
Mon, Oct 19	₹22.12	-0.41	-1.8%	₹22.00	₹23.60	₹21.41	2,907
Fri, Oct 16	₹22.53	+0.48	+2.2%	₹21.02	₹23.00	₹21.02	308
Thu, Oct 15	₹22.05	-1.13	-4.9%	₹23.00	₹23.00	₹22.03	513
Wed, Oct 14	₹23.18	+0.68	+3.0%	₹23.50	₹23.50	₹21.38	1,328
Tue, Oct 13	₹22.50	0.00	0.0%	₹22.72	₹22.72	₹21.38	324
Mon, Oct 12	₹22.50	+0.76	+3.5%	₹22.17	₹22.82	₹22.06	750
Fri, Oct 9	₹21.74	-0.34	-1.5%	₹22.08	₹23.18	₹21.72	2,760
Thu, Oct 8	₹22.08	-0.77	-3.4%	₹22.84	₹22.85	₹21.72	2,285
Wed, Oct 7	₹22.85	+0.11	+0.5%	₹23.87	₹23.87	₹21.61	6,282
Tue, Oct 6	₹22.74	-0.83	-3.5%	₹23.57	₹24.49	₹22.41	1,251
Mon, Oct 5	₹23.57	-0.12	-0.5%	₹23.69	₹23.69	₹22.51	3,452
Fri, Oct 2	₹23.69	0.00	0.0%	₹23.69	₹23.69	₹23.69	0
Thu, Oct 1	₹23.69	+0.23	+1.0%	₹22.70	₹24.01	₹22.29	476
Wed, Sep 30	₹23.46	-0.80	-3.3%	₹24.50	₹25.24	₹23.42	312
Tue, Sep 29	₹24.26	-0.24	-1.0%	₹24.50	₹24.50	₹23.31	3,049
Mon, Sep 28	₹24.50	-0.11	-0.4%	₹25.49	₹25.49	₹23.42	2,620
Fri, Sep 25	₹24.61	+0.37	+1.5%	₹23.72	₹24.99	₹23.05	1,693
Thu, Sep 24	₹24.24	+0.74	+3.1%	₹23.26	₹24.24	₹22.42	1,146
Wed, Sep 23	₹23.50	-0.15	-0.6%	₹23.18	₹24.50	₹23.00	1,672
Tue, Sep 22	₹23.65	-0.48	-2.0%	₹24.61	₹24.61	₹23.00	2,764
Mon, Sep 21	₹24.13	-0.48	-2.0%	₹24.60	₹24.60	₹23.50	1,601
Fri, Sep 18	₹24.61	+0.54	+2.2%	₹24.00	₹24.99	₹24.00	982
Thu, Sep 17	₹24.07	+0.30	+1.3%	₹23.77	₹24.89	₹23.50	1,739
Wed, Sep 16	₹23.77	-1.23	-4.9%	₹25.00	₹25.29	₹23.77	3,696
Tue, Sep 15	₹25.00	-0.49	-1.9%	₹25.00	₹25.40	₹24.22	732
Mon, Sep 14	₹25.49	0.00	0.0%	₹25.49	₹25.49	₹25.49	0
Fri, Sep 11	₹25.49	+0.99	+4.0%	₹24.50	₹25.50	₹24.00	2,541
Thu, Sep 10	₹24.50	-0.60	-2.4%	₹25.10	₹25.10	₹24.50	144
Wed, Sep 9	₹25.10	-0.20	-0.8%	₹25.75	₹25.75	₹24.11	1,108
Tue, Sep 8	₹25.30	+1.05	+4.3%	₹25.19	₹25.35	₹24.00	3,341
Mon, Sep 7	₹24.25	-0.71	-2.8%	₹25.90	₹25.90	₹24.02	3,549
Fri, Sep 4	₹24.96	-0.04	-0.2%	₹25.00	₹25.00	₹24.00	3,366
Thu, Sep 3	₹25.00	+0.73	+3.0%	₹24.50	₹25.39	₹24.50	555
Wed, Sep 2	₹24.27	-0.19	-0.8%	₹24.40	₹25.27	₹24.00	4,522
Tue, Sep 1	₹24.46	+0.41	+1.7%	₹24.53	₹25.10	₹24.46	5,136
Mon, Aug 31	₹24.05	-0.85	-3.4%	₹25.35	₹25.35	₹24.00	1,154
Fri, Aug 28	₹24.90	+0.90	+3.7%	₹24.00	₹25.20	₹24.00	2,772
Thu, Aug 27	₹24.00	-0.10	-0.4%	₹25.30	₹25.30	₹23.85	106
Wed, Aug 26	₹24.10	+0.09	+0.4%	₹24.67	₹25.12	₹24.02	1,876
Tue, Aug 25	₹24.01	-0.96	-3.8%	₹25.00	₹25.45	₹24.00	544
Mon, Aug 24	₹24.97	-0.51	-2.0%	₹25.48	₹25.48	₹24.21	1,487
Fri, Aug 21	₹25.48	+0.15	+0.6%	₹25.33	₹25.50	₹24.51	752
Thu, Aug 20	₹25.33	+0.77	+3.1%	₹24.56	₹25.49	₹24.50	1,390
Wed, Aug 19	₹24.56	+0.05	+0.2%	₹24.45	₹25.70	₹24.45	1,308
Tue, Aug 18	₹24.51	-0.48	-1.9%	₹26.15	₹26.15	₹24.00	249
Mon, Aug 17	₹24.99	0.00	0.0%	₹24.99	₹25.68	₹24.25	1,566
Fri, Aug 14	₹24.99	-0.49	-1.9%	₹25.72	₹25.72	₹24.61	462
Thu, Aug 13	₹25.48	+0.97	+4.0%	₹24.52	₹25.73	₹23.31	5,018
Wed, Aug 12	₹24.51	+0.23	+0.9%	₹24.16	₹25.03	₹24.16	669
Tue, Aug 11	₹24.28	+0.23	+1.0%	₹24.11	₹25.25	₹24.11	2,739
Mon, Aug 10	₹24.05	-0.54	-2.2%	₹24.01	₹25.50	₹24.01	434
Fri, Aug 7	₹24.59	+0.58	+2.4%	₹24.01	₹25.21	₹24.01	2,509
Thu, Aug 6	₹24.01	-0.91	-3.7%	₹24.50	₹24.92	₹23.94	941
Wed, Aug 5	₹24.92	+0.04	+0.2%	₹26.05	₹26.05	₹24.00	1,330

Ticker: NSE:GOLDENTOBC
Asset type: Stock
Sector: Consumer goods
Industry: Tobacco & cannabis
Exchange: NSE
Currency: INR

Golden Tobacco Limited on 6ix

Sector: Consumer goods
Industry: Tobacco & cannabis

Where Golden Tobacco Limited is listed

Listing	Exchange	Country	Currency
NSE:GOLDENTOBC · Home listing · This page	NSE	India	INR
BSE:GOLDENTOBC	BSE	India	INR