Stock listing

NSE:GOLDCASE Zerodha Gold ETF Share Price

Home listing (NSE) of Zerodha Gold ETF

Follow Zerodha Gold ETF into a list and get an email when it puts out news.

Share price · NSE:GOLDCASE

₹21.94 INR -0.21 (-0.9%)

Close on Oct 30, 2026

Past year +15.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹21.86 – ₹22.08 INROct 30, 2026
Volume: 7.84M sharesOct 30, 2026
52-week range: ₹18.70 – ₹27.94 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹260.2M INRMedian day 9.88M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GOLDCASE · Home	₹21.94 INR	-0.21 (-0.9%)	7,838,899	₹22.00	₹22.08	₹21.86	₹22.15	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GOLDCASE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹21.94	-0.21	-0.9%	₹22.00	₹22.08	₹21.86	7,838,899
Thu, Oct 29	₹22.15	-0.14	-0.6%	₹22.28	₹22.29	₹22.13	6,704,621
Wed, Oct 28	₹22.29	+0.29	+1.3%	₹22.29	₹22.34	₹22.18	6,561,921
Tue, Oct 27	₹22.00	-0.09	-0.4%	₹22.12	₹22.18	₹21.99	10,318,462
Mon, Oct 26	₹22.09	+0.03	+0.1%	₹22.06	₹22.14	₹21.98	7,645,075
Fri, Oct 23	₹22.06	-0.27	-1.2%	₹22.10	₹22.12	₹21.91	11,364,638
Thu, Oct 22	₹22.33	-0.15	-0.7%	₹22.38	₹22.41	₹22.23	13,126,653
Wed, Oct 21	₹22.48	-0.33	-1.4%	₹22.65	₹22.65	₹22.44	8,211,491
Mon, Oct 19	₹22.81	-0.08	-0.3%	₹22.89	₹22.98	₹22.80	7,810,232
Fri, Oct 16	₹22.89	+0.08	+0.4%	₹22.82	₹22.94	₹22.73	14,328,664
Thu, Oct 15	₹22.81	+0.03	+0.1%	₹22.79	₹22.83	₹22.70	7,909,801
Wed, Oct 14	₹22.78	-0.25	-1.1%	₹22.95	₹22.95	₹22.76	8,355,848
Tue, Oct 13	₹23.03	-0.06	-0.3%	₹23.10	₹23.10	₹22.99	15,678,922
Mon, Oct 12	₹23.09	-0.26	-1.1%	₹23.39	₹23.39	₹23.06	9,730,695
Fri, Oct 9	₹23.35	+0.34	+1.5%	₹23.26	₹23.40	₹23.23	10,332,612
Thu, Oct 8	₹23.01	-0.04	-0.2%	₹23.15	₹23.15	₹22.98	14,046,361
Wed, Oct 7	₹23.05	-0.09	-0.4%	₹23.14	₹23.16	₹23.04	18,245,796
Tue, Oct 6	₹23.14	+0.01	0.0%	₹23.09	₹23.17	₹22.95	43,919,555
Mon, Oct 5	₹23.13	-0.05	-0.2%	₹23.25	₹23.25	₹22.92	34,693,141
Fri, Oct 2	₹23.18	0.00	0.0%	₹23.18	₹23.18	₹23.18	0
Thu, Oct 1	₹23.18	+0.02	+0.1%	₹23.08	₹23.30	₹23.01	10,240,971
Wed, Sep 30	₹23.16	+0.19	+0.8%	₹23.08	₹23.25	₹23.03	5,642,152
Tue, Sep 29	₹22.97	-0.11	-0.5%	₹23.03	₹23.12	₹22.82	11,868,737
Mon, Sep 28	₹23.08	-0.59	-2.5%	₹23.30	₹23.33	₹22.94	17,315,143
Fri, Sep 25	₹23.67	+0.17	+0.7%	₹23.64	₹23.70	₹23.51	5,079,230
Thu, Sep 24	₹23.50	-0.26	-1.1%	₹23.70	₹23.70	₹23.47	7,324,812
Wed, Sep 23	₹23.76	-0.03	-0.1%	₹23.87	₹23.90	₹23.74	10,005,755
Tue, Sep 22	₹23.79	-0.12	-0.5%	₹23.86	₹23.97	₹23.65	14,811,313
Mon, Sep 21	₹23.91	-0.16	-0.7%	₹24.07	₹24.12	₹23.90	9,562,302
Fri, Sep 18	₹24.07	+0.38	+1.6%	₹23.86	₹24.20	₹23.86	8,804,176
Thu, Sep 17	₹23.69	-0.09	-0.4%	₹23.60	₹23.80	₹23.55	7,572,400
Wed, Sep 16	₹23.78	+0.27	+1.1%	₹23.68	₹23.82	₹23.68	6,622,272
Tue, Sep 15	₹23.51	-0.31	-1.3%	₹23.81	₹23.81	₹23.49	9,637,798
Mon, Sep 14	₹23.82	0.00	0.0%	₹23.82	₹23.82	₹23.82	0
Fri, Sep 11	₹23.82	-0.22	-0.9%	₹23.75	₹23.95	₹23.61	9,749,511
Thu, Sep 10	₹24.04	+0.08	+0.3%	₹24.03	₹24.18	₹24.02	8,411,361
Wed, Sep 9	₹23.96	+0.01	0.0%	₹23.91	₹24.05	₹23.82	7,654,601
Tue, Sep 8	₹23.95	+0.05	+0.2%	₹23.93	₹24.15	₹23.85	10,295,437
Mon, Sep 7	₹23.90	-0.31	-1.3%	₹24.11	₹24.11	₹23.74	13,980,715
Fri, Sep 4	₹24.21	+0.18	+0.7%	₹24.51	₹24.51	₹24.13	8,672,063
Thu, Sep 3	₹24.03	+0.52	+2.2%	₹23.99	₹24.14	₹23.95	8,825,091
Wed, Sep 2	₹23.51	-0.35	-1.5%	₹23.69	₹23.69	₹23.38	15,798,999
Tue, Sep 1	₹23.86	-0.36	-1.5%	₹24.70	₹24.70	₹23.74	15,677,029
Mon, Aug 31	₹24.22	-0.68	-2.7%	₹25.40	₹25.40	₹23.96	14,675,221
Fri, Aug 28	₹24.90	+0.16	+0.6%	₹25.35	₹25.35	₹24.55	12,105,364
Thu, Aug 27	₹24.74	-0.46	-1.8%	₹25.83	₹25.83	₹24.42	17,372,151
Wed, Aug 26	₹25.20	-0.10	-0.4%	₹25.93	₹25.93	₹25.18	7,681,576
Tue, Aug 25	₹25.30	-0.03	-0.1%	₹25.56	₹25.56	₹25.20	11,155,936
Mon, Aug 24	₹25.33	+0.32	+1.3%	₹25.76	₹25.76	₹25.22	13,214,411
Fri, Aug 21	₹25.01	+0.45	+1.8%	₹24.07	₹25.10	₹24.07	10,812,817
Thu, Aug 20	₹24.56	+0.63	+2.6%	₹24.41	₹24.61	₹24.34	10,970,966
Wed, Aug 19	₹23.93	-0.14	-0.6%	₹24.50	₹24.50	₹23.80	6,387,539
Tue, Aug 18	₹24.07	+0.01	0.0%	₹23.96	₹24.54	₹23.96	5,556,353
Mon, Aug 17	₹24.06	+0.25	+1.0%	₹24.28	₹24.28	₹23.81	7,349,365
Fri, Aug 14	₹23.81	-0.10	-0.4%	₹24.39	₹24.39	₹23.43	8,268,485
Thu, Aug 13	₹23.91	-0.17	-0.7%	₹24.18	₹24.18	₹23.80	11,094,921
Wed, Aug 12	₹24.08	+0.17	+0.7%	₹24.18	₹24.19	₹23.94	7,516,321
Tue, Aug 11	₹23.91	+0.20	+0.8%	₹24.30	₹24.30	₹23.80	10,455,961
Mon, Aug 10	₹23.71	+0.23	+1.0%	₹24.06	₹24.17	₹23.01	16,365,515
Fri, Aug 7	₹23.48	+0.19	+0.8%	₹23.63	₹23.63	₹23.07	10,744,176
Thu, Aug 6	₹23.29	+0.58	+2.6%	₹23.16	₹23.35	₹22.97	13,981,335
Wed, Aug 5	₹22.71	+0.42	+1.9%	₹22.41	₹22.77	₹22.39	26,635,583
Tue, Aug 4	₹22.29	-0.02	-0.1%	₹22.46	₹22.46	₹21.86	7,340,388
Mon, Aug 3	₹22.31	+0.01	0.0%	₹22.46	₹22.46	₹22.21	10,695,538
Fri, Jul 31	₹22.30	-0.03	-0.1%	₹22.51	₹22.51	₹22.26	5,011,767
Thu, Jul 30	₹22.33	+0.11	+0.5%	₹22.40	₹22.40	₹22.21	6,523,574

Ticker: NSE:GOLDCASE
Asset type: ETF
Exchange: NSE
Currency: INR

Zerodha Gold ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Zerodha Gold ETF is listed

Listing	Exchange	Country	Currency
NSE:GOLDCASE · Home listing · This page	NSE	India	INR
BSE:GOLDCASE	BSE	India	INR