Stock listing

NSE:GOLDBND Bandhan Gold ETF NFO Share Price

Home listing (NSE) of Bandhan Gold ETF NFO

Follow Bandhan Gold ETF NFO into a list and get an email when it puts out news.

Share price · NSE:GOLDBND

₹136.14 INR -3.27 (-2.3%)

Close on Nov 2, 2026 · Data provided by Twelve Data

This year +4.2% · daily closes, Dec 12, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹134.60 – ₹138.60 INRNov 2, 2026
Volume: 13,772 sharesNov 2, 2026
Traded on an average day: ₹3.88M INRMedian day 17,778 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GOLDBND · Home	₹136.14 INR	-3.27 (-2.3%)	13,772	₹138.60	₹138.60	₹134.60	₹139.41	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GOLDBND · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹136.14	-3.27	-2.3%	₹138.60	₹138.60	₹134.60	13,772
Fri, Oct 30	₹139.41	-1.69	-1.2%	₹140.99	₹140.99	₹138.70	3,398
Thu, Oct 29	₹141.10	-0.69	-0.5%	₹142.48	₹143.90	₹140.67	6,116
Wed, Oct 28	₹141.79	+2.05	+1.5%	₹140.05	₹141.97	₹140.05	10,001
Tue, Oct 27	₹139.74	-0.95	-0.7%	₹140.80	₹141.01	₹139.48	16,111
Mon, Oct 26	₹140.69	+0.83	+0.6%	₹138.51	₹140.80	₹138.40	38,634
Fri, Oct 23	₹139.86	-2.26	-1.6%	₹137.35	₹141.77	₹137.35	17,451
Thu, Oct 22	₹142.12	-0.59	-0.4%	₹142.50	₹142.50	₹141.11	24,335
Wed, Oct 21	₹142.71	-2.46	-1.7%	₹141.25	₹143.69	₹141.25	25,222
Mon, Oct 19	₹145.17	-0.42	-0.3%	₹146.38	₹147.47	₹144.62	3,469
Fri, Oct 16	₹145.59	+0.80	+0.6%	₹146.74	₹146.74	₹144.15	10,129
Thu, Oct 15	₹144.79	-0.14	-0.1%	₹145.00	₹145.31	₹144.23	38,959
Wed, Oct 14	₹144.93	-1.56	-1.1%	₹144.15	₹146.27	₹144.15	20,484
Tue, Oct 13	₹146.49	-0.32	-0.2%	₹146.26	₹147.48	₹145.61	32,944
Mon, Oct 12	₹146.81	-1.71	-1.2%	₹149.28	₹149.28	₹146.25	16,631
Fri, Oct 9	₹148.52	+2.09	+1.4%	₹147.16	₹148.83	₹147.16	17,901
Thu, Oct 8	₹146.43	+0.03	0.0%	₹146.43	₹147.07	₹145.90	1,448
Wed, Oct 7	₹146.40	-0.57	-0.4%	₹146.46	₹147.00	₹146.00	655
Tue, Oct 6	₹146.97	-0.09	-0.1%	₹145.05	₹147.00	₹144.91	17,655
Mon, Oct 5	₹147.06	+0.31	+0.2%	₹146.80	₹147.28	₹145.60	33,091
Thu, Oct 1	₹146.75	-0.44	-0.3%	₹147.00	₹147.68	₹145.10	27,441
Wed, Sep 30	₹147.19	+1.08	+0.7%	₹146.25	₹147.75	₹146.25	47,342
Tue, Sep 29	₹146.11	-0.32	-0.2%	₹146.98	₹146.98	₹145.00	37,455
Mon, Sep 28	₹146.43	-4.19	-2.8%	₹149.78	₹149.78	₹145.40	31,775
Fri, Sep 25	₹150.62	+1.38	+0.9%	₹150.98	₹150.98	₹149.36	15,262
Thu, Sep 24	₹149.24	-1.71	-1.1%	₹149.47	₹150.70	₹148.96	13,781
Wed, Sep 23	₹150.95	-0.26	-0.2%	₹151.05	₹152.37	₹150.67	7,955
Tue, Sep 22	₹151.21	-0.86	-0.6%	₹151.00	₹152.47	₹150.15	50,308
Mon, Sep 21	₹152.07	-1.14	-0.7%	₹153.50	₹154.70	₹151.07	27,619
Fri, Sep 18	₹153.21	+2.66	+1.8%	₹153.56	₹154.00	₹150.71	44,050
Thu, Sep 17	₹150.55	-0.58	-0.4%	₹151.00	₹151.03	₹149.65	27,534
Wed, Sep 16	₹151.13	+1.70	+1.1%	₹149.70	₹152.28	₹149.70	14,446
Tue, Sep 15	₹149.43	-1.86	-1.2%	₹151.48	₹154.00	₹149.11	7,270
Mon, Sep 14	₹151.29	0.00	0.0%	₹151.29	₹151.29	₹151.29	0
Fri, Sep 11	₹151.29	-1.22	-0.8%	₹151.00	₹152.10	₹148.55	25,687
Thu, Sep 10	₹152.51	+0.48	+0.3%	₹152.10	₹153.88	₹151.82	22,899
Wed, Sep 9	₹152.03	-0.33	-0.2%	₹152.36	₹152.69	₹151.15	6,005
Tue, Sep 8	₹152.36	+0.56	+0.4%	₹152.69	₹153.17	₹151.26	24,203
Mon, Sep 7	₹151.80	-2.02	-1.3%	₹153.28	₹153.28	₹150.74	44,081
Fri, Sep 4	₹153.82	+1.11	+0.7%	₹154.98	₹154.98	₹152.93	2,042
Thu, Sep 3	₹152.71	+3.49	+2.3%	₹154.94	₹154.94	₹151.69	108,180
Wed, Sep 2	₹149.22	-2.35	-1.6%	₹148.54	₹150.98	₹148.00	3,995
Tue, Sep 1	₹151.57	-1.82	-1.2%	₹157.22	₹157.22	₹150.80	26,819
Mon, Aug 31	₹153.39	-4.52	-2.9%	₹155.93	₹155.93	₹152.50	10,111
Fri, Aug 28	₹157.91	+0.76	+0.5%	₹157.15	₹158.46	₹156.03	4,053
Thu, Aug 27	₹157.15	-2.05	-1.3%	₹160.79	₹160.79	₹154.40	79,573
Wed, Aug 26	₹159.20	-0.61	-0.4%	₹160.61	₹160.73	₹159.15	39,056
Tue, Aug 25	₹159.81	-0.88	-0.5%	₹160.67	₹161.98	₹159.54	17,409
Mon, Aug 24	₹160.69	+2.12	+1.3%	₹158.90	₹161.98	₹158.90	81,577
Fri, Aug 21	₹158.57	+3.08	+2.0%	₹156.91	₹159.00	₹155.87	12,286
Thu, Aug 20	₹155.49	+3.71	+2.4%	₹153.51	₹156.45	₹152.05	94,606
Wed, Aug 19	₹151.78	-1.02	-0.7%	₹154.33	₹154.33	₹150.82	2,264
Tue, Aug 18	₹152.80	-0.03	0.0%	₹152.21	₹153.90	₹151.81	36,440
Mon, Aug 17	₹152.83	+1.61	+1.1%	₹151.41	₹153.17	₹151.41	90,815
Fri, Aug 14	₹151.22	-0.53	-0.3%	₹151.50	₹151.50	₹149.50	64,418
Thu, Aug 13	₹151.75	-1.05	-0.7%	₹152.80	₹153.98	₹150.76	19,543
Wed, Aug 12	₹152.80	+0.54	+0.4%	₹152.26	₹153.98	₹151.81	10,787
Tue, Aug 11	₹152.26	+1.90	+1.3%	₹151.43	₹153.73	₹151.01	48,121
Mon, Aug 10	₹150.36	+0.91	+0.6%	₹150.45	₹150.98	₹149.45	8,494
Fri, Aug 7	₹149.45	+1.67	+1.1%	₹149.26	₹155.17	₹115.17	29,922
Thu, Aug 6	₹147.78	+3.19	+2.2%	₹145.04	₹148.33	₹145.01	6,508
Wed, Aug 5	₹144.59	+2.72	+1.9%	₹142.25	₹147.50	₹142.25	16,838
Tue, Aug 4	₹141.87	-0.08	-0.1%	₹141.95	₹143.61	₹140.81	4,880
Mon, Aug 3	₹141.95	-0.01	0.0%	₹143.38	₹143.90	₹141.06	3,741

Ticker: NSE:GOLDBND
Asset type: ETF
Exchange: NSE
Currency: INR

Decks

Bandhan Mutual Fund — Investor Presentation (September 2024)
Investor deck · 31 slides · September 2024
Bandhan Mutual Fund — Investor Presentation (August 2021)
Investor deck · 36 slides · Aug 11, 2021

Bandhan Gold ETF NFO on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 2 decks · latest September 2024

Where Bandhan Gold ETF NFO is listed

Listing	Exchange	Country	Currency
NSE:GOLDBND · Home listing · This page	NSE	India	INR
BSE:GOLDBND	BSE	India	INR