Stock listing

NSE:GOLDBETA UTI - Gold ETF Share Price

Home listing (NSE) of UTI - Gold ETF

Follow UTI - Gold ETF into a list and get an email when it puts out news.

Share price · NSE:GOLDBETA

₹117.25 INR -1.15 (-1.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +15.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹116.90 – ₹118.10 INROct 30, 2026
Volume: 837,179 sharesOct 30, 2026
52-week range: ₹98.95 – ₹149.35 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹78.71M INRMedian day 598,732 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GOLDBETA · Home	₹117.25 INR	-1.15 (-1.0%)	837,179	₹117.85	₹118.10	₹116.90	₹118.40	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GOLDBETA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹117.25	-1.15	-1.0%	₹117.85	₹118.10	₹116.90	837,179
Thu, Oct 29	₹118.40	-0.80	-0.7%	₹119.20	₹119.20	₹118.30	246,712
Wed, Oct 28	₹119.20	+1.55	+1.3%	₹119.20	₹119.35	₹118.55	228,818
Tue, Oct 27	₹117.65	-0.50	-0.4%	₹118.15	₹118.60	₹117.60	288,918
Mon, Oct 26	₹118.15	+0.25	+0.2%	₹117.90	₹118.40	₹117.60	612,859
Fri, Oct 23	₹117.90	-1.50	-1.3%	₹118.55	₹118.55	₹117.25	482,498
Thu, Oct 22	₹119.40	-0.95	-0.8%	₹119.70	₹119.85	₹118.90	529,496
Wed, Oct 21	₹120.35	-1.60	-1.3%	₹121.30	₹121.30	₹120.10	255,076
Mon, Oct 19	₹121.95	-0.40	-0.3%	₹122.35	₹122.45	₹121.90	353,801
Fri, Oct 16	₹122.35	+0.30	+0.2%	₹122.45	₹122.65	₹121.80	702,228
Thu, Oct 15	₹122.05	+0.10	+0.1%	₹121.80	₹122.10	₹121.40	908,766
Wed, Oct 14	₹121.95	-1.30	-1.1%	₹122.55	₹122.55	₹121.75	429,907
Tue, Oct 13	₹123.25	-0.25	-0.2%	₹123.50	₹123.55	₹123.00	355,386
Mon, Oct 12	₹123.50	-1.35	-1.1%	₹124.85	₹124.85	₹123.35	629,389
Fri, Oct 9	₹124.85	+1.70	+1.4%	₹124.15	₹125.15	₹124.15	662,302
Thu, Oct 8	₹123.15	-0.10	-0.1%	₹123.70	₹123.70	₹122.85	584,349
Wed, Oct 7	₹123.25	-0.50	-0.4%	₹124.00	₹124.00	₹123.15	591,386
Tue, Oct 6	₹123.75	-0.15	-0.1%	₹123.45	₹123.85	₹122.70	573,104
Mon, Oct 5	₹123.90	+0.20	+0.2%	₹123.70	₹124.25	₹122.80	881,163
Thu, Oct 1	₹123.70	-0.15	-0.1%	₹123.70	₹124.20	₹123.10	863,561
Wed, Sep 30	₹123.85	+0.85	+0.7%	₹123.95	₹124.30	₹123.00	840,320
Tue, Sep 29	₹123.00	-0.65	-0.5%	₹123.50	₹123.50	₹122.00	659,494
Mon, Sep 28	₹123.65	-3.00	-2.4%	₹125.60	₹125.60	₹123.05	1,197,454
Fri, Sep 25	₹126.65	+0.85	+0.7%	₹126.85	₹126.85	₹125.80	449,086
Thu, Sep 24	₹125.80	-1.30	-1.0%	₹126.60	₹126.60	₹125.70	346,933
Wed, Sep 23	₹127.10	-0.15	-0.1%	₹126.40	₹127.75	₹126.40	606,078
Tue, Sep 22	₹127.25	-0.65	-0.5%	₹127.90	₹127.90	₹126.60	460,617
Mon, Sep 21	₹127.90	-0.70	-0.5%	₹128.60	₹128.65	₹127.70	670,062
Fri, Sep 18	₹128.60	+1.75	+1.4%	₹127.35	₹129.05	₹127.35	806,701
Thu, Sep 17	₹126.85	-0.30	-0.2%	₹126.90	₹127.20	₹126.00	620,720
Wed, Sep 16	₹127.15	+1.10	+0.9%	₹127.35	₹127.40	₹126.65	386,720
Tue, Sep 15	₹126.05	-1.45	-1.1%	₹126.35	₹127.20	₹125.60	719,783
Fri, Sep 11	₹127.50	-1.00	-0.8%	₹127.25	₹128.10	₹126.25	507,327
Thu, Sep 10	₹128.50	+0.25	+0.2%	₹128.50	₹129.20	₹128.35	685,844
Wed, Sep 9	₹128.25	+0.10	+0.1%	₹128.15	₹128.60	₹127.05	523,716
Tue, Sep 8	₹128.15	+0.15	+0.1%	₹128.25	₹129.00	₹127.50	736,226
Mon, Sep 7	₹128.00	-1.50	-1.2%	₹128.20	₹128.25	₹127.00	1,004,130
Fri, Sep 4	₹129.50	+1.00	+0.8%	₹129.05	₹130.30	₹129.05	548,417
Thu, Sep 3	₹128.50	+2.50	+2.0%	₹129.20	₹130.85	₹128.00	986,899
Wed, Sep 2	₹126.00	-1.85	-1.4%	₹124.65	₹129.15	₹124.65	933,480
Tue, Sep 1	₹127.85	-2.10	-1.6%	₹133.15	₹133.15	₹127.45	1,230,361
Mon, Aug 31	₹129.95	-3.35	-2.5%	₹136.60	₹136.60	₹128.55	914,843
Fri, Aug 28	₹133.30	+0.70	+0.5%	₹133.95	₹134.00	₹131.50	577,545
Thu, Aug 27	₹132.60	-2.25	-1.7%	₹134.95	₹134.95	₹130.60	1,082,748
Wed, Aug 26	₹134.85	-0.50	-0.4%	₹140.00	₹140.00	₹134.35	528,571
Tue, Aug 25	₹135.35	-0.15	-0.1%	₹132.15	₹135.90	₹132.15	1,231,168
Mon, Aug 24	₹135.50	+1.75	+1.3%	₹130.40	₹136.00	₹130.40	938,078
Fri, Aug 21	₹133.75	+2.60	+2.0%	₹134.40	₹134.40	₹132.05	923,226
Thu, Aug 20	₹131.15	+3.15	+2.5%	₹131.25	₹131.60	₹130.75	647,736
Wed, Aug 19	₹128.00	-0.70	-0.5%	₹128.30	₹128.35	₹127.20	129,711
Tue, Aug 18	₹128.70	-0.05	0.0%	₹128.55	₹129.10	₹128.45	308,476
Mon, Aug 17	₹128.75	+1.40	+1.1%	₹124.20	₹129.90	₹124.20	647,141
Fri, Aug 14	₹127.35	-0.60	-0.5%	₹127.15	₹127.40	₹126.15	347,116
Thu, Aug 13	₹127.95	-0.80	-0.6%	₹128.70	₹128.75	₹127.20	375,973
Wed, Aug 12	₹128.75	+0.95	+0.7%	₹124.60	₹129.95	₹124.60	678,882
Tue, Aug 11	₹127.80	+1.00	+0.8%	₹128.90	₹129.30	₹127.25	548,727
Mon, Aug 10	₹126.80	+1.10	+0.9%	₹128.80	₹128.80	₹122.55	1,062,613
Fri, Aug 7	₹125.70	+1.15	+0.9%	₹124.50	₹125.80	₹124.05	338,572
Thu, Aug 6	₹124.55	+3.05	+2.5%	₹124.00	₹124.65	₹123.50	949,108
Wed, Aug 5	₹121.50	+2.20	+1.8%	₹119.95	₹121.80	₹119.90	437,500
Tue, Aug 4	₹119.30	0.00	0.0%	₹119.15	₹119.60	₹118.75	427,678
Mon, Aug 3	₹119.30	+0.10	+0.1%	₹119.45	₹119.55	₹119.05	543,434
Fri, Jul 31	₹119.20	-0.25	-0.2%	₹119.45	₹119.85	₹119.00	164,060
Thu, Jul 30	₹119.45	+0.60	+0.5%	₹119.00	₹119.95	₹118.85	149,040

Ticker: NSE:GOLDBETA
Asset type: ETF
Exchange: NSE
Currency: INR

Decks

Fact Sheet (September 2021)
Fact sheet · 8 slides · September 2021

UTI - Gold ETF on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 1 deck · latest September 2021

Where UTI - Gold ETF is listed

Listing	Exchange	Country	Currency
NSE:GOLDBETA · Home listing · This page	NSE	India	INR
BSE:GOLDBETA	BSE	India	INR