Stock listing

NSE:GOLDBEES Nippon India ETF Gold BeES Share Price

Home listing (NSE) of Nippon India ETF Gold BeES

Follow Nippon India ETF Gold BeES into a list and get an email when it puts out news.

Share price · NSE:GOLDBEES

₹112.53 INR -2.70 (-2.3%)

Close on Nov 2, 2026

Past year +12.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹112.38 – ₹113.25 INRNov 2, 2026
Volume: 47.73M sharesNov 2, 2026
52-week range: ₹99.03 – ₹148.14 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹3.02B INRMedian day 21.85M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GOLDBEES · Home	₹112.53 INR	-2.70 (-2.3%)	47,732,848	₹113.18	₹113.25	₹112.38	₹115.23	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GOLDBEES · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹112.53	-2.70	-2.3%	₹113.18	₹113.25	₹112.38	47,732,848
Fri, Oct 30	₹115.23	-1.17	-1.0%	₹115.46	₹115.95	₹114.72	23,917,456
Thu, Oct 29	₹116.40	-0.75	-0.6%	₹116.94	₹116.99	₹116.20	16,336,092
Wed, Oct 28	₹117.15	+1.40	+1.2%	₹116.79	₹117.32	₹116.50	19,405,291
Tue, Oct 27	₹115.75	-0.35	-0.3%	₹116.19	₹116.48	₹115.51	16,544,606
Mon, Oct 26	₹116.10	+0.14	+0.1%	₹115.70	₹116.30	₹115.47	25,253,455
Fri, Oct 23	₹115.96	-1.40	-1.2%	₹115.66	₹116.14	₹115.05	28,346,630
Thu, Oct 22	₹117.36	-0.70	-0.6%	₹117.19	₹117.63	₹116.70	20,537,960
Wed, Oct 21	₹118.06	-1.76	-1.5%	₹118.66	₹118.80	₹117.95	27,637,611
Mon, Oct 19	₹119.82	-0.38	-0.3%	₹120.17	₹120.25	₹119.77	15,909,502
Fri, Oct 16	₹120.20	+0.38	+0.3%	₹119.70	₹120.50	₹119.61	25,676,862
Thu, Oct 15	₹119.82	+0.10	+0.1%	₹119.65	₹119.91	₹119.21	18,939,165
Wed, Oct 14	₹119.72	-1.29	-1.1%	₹120.25	₹120.25	₹119.53	17,687,336
Tue, Oct 13	₹121.01	-0.31	-0.3%	₹121.09	₹121.34	₹120.77	19,209,591
Mon, Oct 12	₹121.32	-1.46	-1.2%	₹122.60	₹122.60	₹121.13	20,244,903
Fri, Oct 9	₹122.78	+1.78	+1.5%	₹122.12	₹122.99	₹122.12	15,608,040
Thu, Oct 8	₹121.00	-0.14	-0.1%	₹121.43	₹121.49	₹120.70	17,791,469
Wed, Oct 7	₹121.14	-0.31	-0.3%	₹121.46	₹121.48	₹121.01	13,757,920
Tue, Oct 6	₹121.45	-0.16	-0.1%	₹121.05	₹121.55	₹120.50	15,580,041
Mon, Oct 5	₹121.61	+0.21	+0.2%	₹121.43	₹121.74	₹120.52	21,006,606
Thu, Oct 1	₹121.40	-0.32	-0.3%	₹121.32	₹122.00	₹120.81	17,170,693
Wed, Sep 30	₹121.72	+0.92	+0.8%	₹121.12	₹122.10	₹121.12	24,806,672
Tue, Sep 29	₹120.80	-0.50	-0.4%	₹120.93	₹121.09	₹119.80	28,612,025
Mon, Sep 28	₹121.30	-3.10	-2.5%	₹122.70	₹122.70	₹120.72	32,918,395
Fri, Sep 25	₹124.40	+0.93	+0.8%	₹123.99	₹124.50	₹123.53	13,701,949
Thu, Sep 24	₹123.47	-1.28	-1.0%	₹124.00	₹124.28	₹123.22	20,039,975
Wed, Sep 23	₹124.75	-0.50	-0.4%	₹125.29	₹125.51	₹124.59	14,210,476
Tue, Sep 22	₹125.25	-0.40	-0.3%	₹125.56	₹125.57	₹124.28	21,852,347
Mon, Sep 21	₹125.65	-0.75	-0.6%	₹126.64	₹126.64	₹125.41	19,462,259
Fri, Sep 18	₹126.40	+1.99	+1.6%	₹125.51	₹126.95	₹125.47	28,783,409
Thu, Sep 17	₹124.41	-0.59	-0.5%	₹124.26	₹125.00	₹123.67	22,769,280
Wed, Sep 16	₹125.00	+1.27	+1.0%	₹124.60	₹125.05	₹124.43	13,858,810
Tue, Sep 15	₹123.73	-1.46	-1.2%	₹124.80	₹124.80	₹123.38	23,136,571
Fri, Sep 11	₹125.19	-1.07	-0.8%	₹124.55	₹125.79	₹123.91	22,473,340
Thu, Sep 10	₹126.26	+0.54	+0.4%	₹126.41	₹126.93	₹126.05	15,916,449
Wed, Sep 9	₹125.72	-0.16	-0.1%	₹125.50	₹126.31	₹125.15	15,054,022
Tue, Sep 8	₹125.88	+0.37	+0.3%	₹126.00	₹126.70	₹125.29	19,795,291
Mon, Sep 7	₹125.51	-1.58	-1.2%	₹125.70	₹125.92	₹124.75	20,788,912
Fri, Sep 4	₹127.09	+0.94	+0.7%	₹126.85	₹127.72	₹126.78	20,415,178
Thu, Sep 3	₹126.15	+2.58	+2.1%	₹126.08	₹126.68	₹125.80	29,706,695
Wed, Sep 2	₹123.57	-1.93	-1.5%	₹123.47	₹124.29	₹122.75	36,173,459
Tue, Sep 1	₹125.50	-1.95	-1.5%	₹127.19	₹127.80	₹125.02	35,522,261
Mon, Aug 31	₹127.45	-3.51	-2.7%	₹127.79	₹127.79	₹126.08	48,850,744
Fri, Aug 28	₹130.96	+0.77	+0.6%	₹129.65	₹131.08	₹129.13	26,501,307
Thu, Aug 27	₹130.19	-2.10	-1.6%	₹131.24	₹131.49	₹128.15	43,844,954
Wed, Aug 26	₹132.29	-0.51	-0.4%	₹132.31	₹133.27	₹132.25	22,841,519
Tue, Aug 25	₹132.80	-0.30	-0.2%	₹133.02	₹133.45	₹132.28	39,819,108
Mon, Aug 24	₹133.10	+1.68	+1.3%	₹132.86	₹133.61	₹132.53	47,032,311
Fri, Aug 21	₹131.42	+2.59	+2.0%	₹130.14	₹131.93	₹129.82	46,291,317
Thu, Aug 20	₹128.83	+2.95	+2.3%	₹127.83	₹129.37	₹127.83	36,486,441
Wed, Aug 19	₹125.88	-0.57	-0.5%	₹125.63	₹125.90	₹125.00	16,219,822
Tue, Aug 18	₹126.45	-0.03	0.0%	₹126.85	₹126.85	₹126.17	13,766,507
Mon, Aug 17	₹126.48	+1.30	+1.0%	₹125.87	₹126.76	₹125.87	23,143,007
Fri, Aug 14	₹125.18	-0.47	-0.4%	₹124.54	₹125.20	₹123.81	21,344,677
Thu, Aug 13	₹125.65	-0.85	-0.7%	₹126.04	₹126.59	₹124.90	24,579,205
Wed, Aug 12	₹126.50	+0.92	+0.7%	₹125.83	₹126.54	₹125.76	18,273,875
Tue, Aug 11	₹125.58	+0.95	+0.8%	₹126.66	₹126.73	₹125.00	30,064,670
Mon, Aug 10	₹124.63	+1.25	+1.0%	₹124.03	₹124.99	₹123.74	30,250,470
Fri, Aug 7	₹123.38	+1.08	+0.9%	₹122.24	₹123.61	₹121.67	27,143,156
Thu, Aug 6	₹122.30	+2.96	+2.5%	₹122.37	₹122.75	₹121.41	36,636,415
Wed, Aug 5	₹119.34	+2.25	+1.9%	₹118.06	₹119.75	₹118.06	27,179,534
Tue, Aug 4	₹117.09	-0.18	-0.2%	₹117.26	₹117.48	₹116.54	11,644,048
Mon, Aug 3	₹117.27	+0.07	+0.1%	₹117.20	₹117.46	₹116.92	19,279,545

Ticker: NSE:GOLDBEES
Asset type: ETF
Exchange: NSE
Currency: INR

Nippon India ETF Gold BeES on 6ix

What it is: Exchange-traded fund (ETF)

Where Nippon India ETF Gold BeES is listed

Listing	Exchange	Country	Currency
NSE:GOLDBEES · Home listing · This page	NSE	India	INR
BSE:GOLDBEES	BSE	India	INR