Stock listing

NSE:GOLDAXIS Axis Gold ETF Share Price

Home listing (NSE) of Axis Gold ETF

Follow Axis Gold ETF into a list and get an email when it puts out news.

Share price · NSE:GOLDAXIS

₹116.01 INR -1.21 (-1.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +15.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹115.41 – ₹116.80 INROct 30, 2026
Volume: 3.40M sharesOct 30, 2026
52-week range: ₹99.33 – ₹150.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹252.1M INRMedian day 1.35M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GOLDAXIS · Home	₹116.01 INR	-1.21 (-1.0%)	3,403,412	₹116.47	₹116.80	₹115.41	₹117.22	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GOLDAXIS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹116.01	-1.21	-1.0%	₹116.47	₹116.80	₹115.41	3,403,412
Thu, Oct 29	₹117.22	-0.92	-0.8%	₹118.06	₹118.06	₹117.01	1,050,333
Wed, Oct 28	₹118.14	+1.64	+1.4%	₹117.42	₹118.29	₹117.41	622,567
Tue, Oct 27	₹116.50	-0.50	-0.4%	₹117.15	₹117.42	₹116.31	659,837
Mon, Oct 26	₹117.00	+0.33	+0.3%	₹116.10	₹117.15	₹116.10	879,214
Fri, Oct 23	₹116.67	-1.52	-1.3%	₹116.86	₹116.98	₹115.69	3,582,288
Thu, Oct 22	₹118.19	-0.53	-0.4%	₹118.30	₹118.50	₹117.35	1,648,373
Wed, Oct 21	₹118.72	-1.99	-1.6%	₹119.70	₹119.70	₹118.57	1,351,157
Mon, Oct 19	₹120.71	-0.43	-0.4%	₹121.14	₹121.16	₹120.64	279,002
Fri, Oct 16	₹121.14	+0.51	+0.4%	₹120.30	₹121.43	₹120.29	405,581
Thu, Oct 15	₹120.63	+0.16	+0.1%	₹119.91	₹120.76	₹119.91	929,886
Wed, Oct 14	₹120.47	-1.39	-1.1%	₹121.24	₹121.24	₹120.24	1,816,626
Tue, Oct 13	₹121.86	-0.15	-0.1%	₹121.69	₹122.22	₹121.56	538,729
Mon, Oct 12	₹122.01	-1.75	-1.4%	₹123.98	₹123.98	₹121.91	2,376,831
Fri, Oct 9	₹123.76	+1.99	+1.6%	₹122.90	₹124.07	₹122.90	2,679,938
Thu, Oct 8	₹121.77	-0.13	-0.1%	₹122.29	₹122.38	₹121.56	397,178
Wed, Oct 7	₹121.90	-0.44	-0.4%	₹122.21	₹122.54	₹121.84	342,211
Tue, Oct 6	₹122.34	-0.06	0.0%	₹122.14	₹122.40	₹121.30	1,062,940
Mon, Oct 5	₹122.40	+0.04	0.0%	₹121.85	₹122.64	₹120.50	1,330,492
Thu, Oct 1	₹122.36	-0.12	-0.1%	₹122.29	₹122.97	₹121.80	1,110,357
Wed, Sep 30	₹122.48	+1.11	+0.9%	₹122.04	₹123.09	₹121.86	1,574,920
Tue, Sep 29	₹121.37	-0.09	-0.1%	₹121.67	₹121.79	₹120.46	2,222,190
Mon, Sep 28	₹121.46	-3.90	-3.1%	₹123.50	₹123.50	₹121.04	8,253,274
Fri, Sep 25	₹125.36	+1.12	+0.9%	₹124.55	₹125.45	₹124.51	449,418
Thu, Sep 24	₹124.24	-1.45	-1.2%	₹124.60	₹125.14	₹124.17	2,469,888
Wed, Sep 23	₹125.69	-0.15	-0.1%	₹125.85	₹126.35	₹125.51	544,295
Tue, Sep 22	₹125.84	-0.60	-0.5%	₹126.50	₹126.77	₹125.08	2,262,010
Mon, Sep 21	₹126.44	-1.23	-1.0%	₹127.66	₹127.66	₹126.29	993,544
Fri, Sep 18	₹127.67	+2.43	+1.9%	₹126.60	₹128.16	₹126.42	2,006,311
Thu, Sep 17	₹125.24	-0.68	-0.5%	₹125.39	₹125.84	₹124.45	2,563,650
Wed, Sep 16	₹125.92	+1.57	+1.3%	₹125.79	₹125.98	₹125.40	1,451,503
Tue, Sep 15	₹124.35	-1.58	-1.3%	₹125.90	₹125.90	₹124.16	3,738,148
Mon, Sep 14	₹125.93	0.00	0.0%	₹125.93	₹125.93	₹125.93	0
Fri, Sep 11	₹125.93	-1.26	-1.0%	₹125.71	₹126.78	₹124.75	2,104,753
Thu, Sep 10	₹127.19	+0.38	+0.3%	₹127.65	₹127.99	₹127.05	475,888
Wed, Sep 9	₹126.81	-0.05	0.0%	₹126.70	₹127.36	₹126.07	1,146,170
Tue, Sep 8	₹126.86	+0.64	+0.5%	₹127.00	₹127.67	₹126.30	2,600,077
Mon, Sep 7	₹126.22	-1.89	-1.5%	₹125.55	₹126.60	₹125.41	4,383,759
Fri, Sep 4	₹128.11	+0.91	+0.7%	₹128.47	₹129.25	₹127.84	333,634
Thu, Sep 3	₹127.20	+3.02	+2.4%	₹127.28	₹127.90	₹126.71	5,116,035
Wed, Sep 2	₹124.18	-1.73	-1.4%	₹125.50	₹125.50	₹123.20	850,365
Tue, Sep 1	₹125.91	-1.87	-1.5%	₹128.29	₹128.40	₹125.76	2,033,566
Mon, Aug 31	₹127.78	-4.00	-3.0%	₹129.00	₹129.00	₹126.48	9,347,735
Fri, Aug 28	₹131.78	+0.99	+0.8%	₹130.72	₹132.08	₹130.14	2,586,465
Thu, Aug 27	₹130.79	-2.56	-1.9%	₹133.35	₹133.35	₹128.76	10,689,255
Wed, Aug 26	₹133.35	-0.43	-0.3%	₹137.12	₹137.12	₹133.21	718,660
Tue, Aug 25	₹133.78	-0.53	-0.4%	₹134.31	₹134.51	₹133.24	1,620,658
Mon, Aug 24	₹134.31	+2.04	+1.5%	₹133.21	₹134.77	₹133.15	4,105,051
Fri, Aug 21	₹132.27	+2.49	+1.9%	₹133.00	₹133.00	₹130.61	1,825,425
Thu, Aug 20	₹129.78	+3.15	+2.5%	₹129.79	₹130.40	₹128.91	4,551,401
Wed, Aug 19	₹126.63	-0.75	-0.6%	₹127.73	₹127.73	₹125.80	1,438,313
Tue, Aug 18	₹127.38	-0.03	0.0%	₹127.41	₹127.66	₹127.11	1,061,987
Mon, Aug 17	₹127.41	+1.39	+1.1%	₹126.02	₹127.74	₹126.02	809,576
Fri, Aug 14	₹126.02	-0.38	-0.3%	₹125.27	₹126.12	₹124.63	1,133,358
Thu, Aug 13	₹126.40	-1.08	-0.8%	₹127.55	₹127.55	₹125.77	895,767
Wed, Aug 12	₹127.48	+1.11	+0.9%	₹127.62	₹127.64	₹126.69	896,221
Tue, Aug 11	₹126.37	+0.48	+0.4%	₹129.03	₹129.03	₹125.91	5,002,414
Mon, Aug 10	₹125.89	+1.11	+0.9%	₹124.78	₹127.89	₹124.01	1,279,477
Fri, Aug 7	₹124.78	+0.82	+0.7%	₹127.05	₹127.05	₹123.00	2,320,285
Thu, Aug 6	₹123.96	+3.31	+2.7%	₹123.66	₹124.11	₹122.21	2,193,073
Wed, Aug 5	₹120.65	+2.51	+2.1%	₹118.95	₹120.96	₹118.95	2,154,800
Tue, Aug 4	₹118.14	-0.09	-0.1%	₹119.41	₹119.41	₹117.83	748,389
Mon, Aug 3	₹118.23	+0.27	+0.2%	₹118.52	₹118.53	₹117.70	538,980
Fri, Jul 31	₹117.96	-0.32	-0.3%	₹118.27	₹118.63	₹117.87	514,382
Thu, Jul 30	₹118.28	+0.54	+0.5%	₹117.74	₹118.58	₹117.63	269,959

Ticker: NSE:GOLDAXIS
Asset type: ETF
Exchange: NSE
Currency: INR

Axis Gold ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Axis Gold ETF is listed

Listing	Exchange	Country	Currency
NSE:GOLDAXIS · Home listing · This page	NSE	India	INR
BSE:GOLDAXIS	BSE	India	INR