Stock listing

NSE:GOLD360 360 ONE Gold ETF Share Price

Home listing (NSE) of 360 ONE Gold ETF

Follow 360 ONE Gold ETF into a list and get an email when it puts out news.

Share price · NSE:GOLD360

₹136.05 INR -1.75 (-1.3%)

Close on Oct 30, 2026

Past year +15.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹135.35 – ₹137.20 INROct 30, 2026
Volume: 19,448 sharesOct 30, 2026
52-week range: ₹115.95 – ₹178.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹2.92M INRMedian day 11,203 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GOLD360 · Home	₹136.05 INR	-1.75 (-1.3%)	19,448	₹135.35	₹137.20	₹135.35	₹137.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GOLD360 · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹136.05	-1.75	-1.3%	₹135.35	₹137.20	₹135.35	19,448
Thu, Oct 29	₹137.80	-0.80	-0.6%	₹138.60	₹138.60	₹137.60	5,112
Wed, Oct 28	₹138.60	+2.00	+1.5%	₹137.95	₹138.70	₹137.65	8,531
Tue, Oct 27	₹136.60	-0.70	-0.5%	₹137.30	₹137.80	₹136.45	6,453
Mon, Oct 26	₹137.30	+0.25	+0.2%	₹137.55	₹137.55	₹136.25	5,323
Fri, Oct 23	₹137.05	-1.65	-1.2%	₹135.75	₹137.40	₹135.75	21,520
Thu, Oct 22	₹138.70	-1.10	-0.8%	₹139.00	₹139.05	₹137.90	16,735
Wed, Oct 21	₹139.80	-1.70	-1.2%	₹141.20	₹141.20	₹139.50	12,529
Mon, Oct 19	₹141.50	-0.80	-0.6%	₹142.30	₹143.90	₹141.20	21,100
Fri, Oct 16	₹142.30	+1.15	+0.8%	₹141.60	₹142.70	₹141.60	9,470
Thu, Oct 15	₹141.15	-0.40	-0.3%	₹141.75	₹143.80	₹140.70	3,925
Wed, Oct 14	₹141.55	-1.35	-0.9%	₹142.65	₹142.65	₹141.05	6,638
Tue, Oct 13	₹142.90	-0.25	-0.2%	₹143.20	₹144.75	₹142.05	5,858
Mon, Oct 12	₹143.15	-1.35	-0.9%	₹142.50	₹144.90	₹142.50	4,900
Fri, Oct 9	₹144.50	+1.50	+1.0%	₹145.00	₹145.25	₹144.10	6,546
Thu, Oct 8	₹143.00	+0.25	+0.2%	₹142.15	₹143.65	₹142.15	4,170
Wed, Oct 7	₹142.75	-0.50	-0.3%	₹143.25	₹144.25	₹141.75	4,696
Tue, Oct 6	₹143.25	-0.20	-0.1%	₹143.40	₹143.65	₹142.15	6,085
Mon, Oct 5	₹143.45	+0.10	+0.1%	₹143.75	₹143.80	₹142.05	9,856
Fri, Oct 2	₹143.35	0.00	0.0%	₹143.35	₹143.35	₹143.35	0
Thu, Oct 1	₹143.35	-0.25	-0.2%	₹143.75	₹144.40	₹141.65	5,094
Wed, Sep 30	₹143.60	+1.55	+1.1%	₹142.10	₹144.60	₹142.10	7,494
Tue, Sep 29	₹142.05	-0.90	-0.6%	₹143.35	₹143.35	₹141.50	11,095
Mon, Sep 28	₹142.95	-3.55	-2.4%	₹145.70	₹145.70	₹142.55	20,604
Fri, Sep 25	₹146.50	+0.65	+0.4%	₹145.85	₹147.10	₹145.55	8,107
Thu, Sep 24	₹145.85	-1.50	-1.0%	₹147.00	₹147.00	₹145.35	8,851
Wed, Sep 23	₹147.35	-0.10	-0.1%	₹147.45	₹148.05	₹147.05	3,856
Tue, Sep 22	₹147.45	-0.40	-0.3%	₹147.85	₹148.30	₹146.80	6,641
Mon, Sep 21	₹147.85	-1.25	-0.8%	₹149.05	₹149.50	₹147.75	27,960
Fri, Sep 18	₹149.10	+1.85	+1.3%	₹148.45	₹149.85	₹147.95	6,821
Thu, Sep 17	₹147.25	-0.10	-0.1%	₹147.20	₹147.55	₹146.25	3,813
Wed, Sep 16	₹147.35	+1.55	+1.1%	₹146.20	₹147.80	₹137.15	130,306
Tue, Sep 15	₹145.80	-2.00	-1.4%	₹147.70	₹147.70	₹145.70	13,408
Mon, Sep 14	₹147.80	0.00	0.0%	₹147.80	₹147.80	₹147.80	0
Fri, Sep 11	₹147.80	-1.35	-0.9%	₹149.15	₹149.15	₹146.40	7,364
Thu, Sep 10	₹149.15	+0.90	+0.6%	₹148.60	₹149.80	₹148.45	7,224
Wed, Sep 9	₹148.25	0.00	0.0%	₹148.25	₹148.95	₹147.40	90,083
Tue, Sep 8	₹148.25	+0.40	+0.3%	₹148.40	₹149.55	₹147.55	11,492
Mon, Sep 7	₹147.85	-1.85	-1.2%	₹148.80	₹148.90	₹146.90	20,611
Fri, Sep 4	₹149.70	+0.30	+0.2%	₹150.15	₹151.00	₹149.60	9,775
Thu, Sep 3	₹149.40	+3.80	+2.6%	₹148.95	₹149.95	₹147.55	16,424
Wed, Sep 2	₹145.60	-2.30	-1.6%	₹147.60	₹147.60	₹145.05	23,092
Tue, Sep 1	₹147.90	-1.85	-1.2%	₹153.45	₹153.45	₹147.55	20,057
Mon, Aug 31	₹149.75	-4.95	-3.2%	₹153.00	₹153.00	₹148.95	25,721
Fri, Aug 28	₹154.70	+0.85	+0.6%	₹154.30	₹155.00	₹152.55	16,074
Thu, Aug 27	₹153.85	-2.35	-1.5%	₹157.75	₹157.75	₹152.00	32,726
Wed, Aug 26	₹156.20	-0.25	-0.2%	₹157.05	₹157.30	₹155.65	14,392
Tue, Aug 25	₹156.45	-0.60	-0.4%	₹158.20	₹158.20	₹156.15	129,924
Mon, Aug 24	₹157.05	+2.25	+1.5%	₹155.10	₹157.90	₹155.10	30,507
Fri, Aug 21	₹154.80	+3.00	+2.0%	₹152.20	₹155.25	₹152.10	56,301
Thu, Aug 20	₹151.80	+3.50	+2.4%	₹151.60	₹155.00	₹150.60	95,578
Wed, Aug 19	₹148.30	-0.70	-0.5%	₹148.95	₹148.95	₹147.55	6,410
Tue, Aug 18	₹149.00	+0.10	+0.1%	₹148.90	₹149.40	₹148.90	11,623
Mon, Aug 17	₹148.90	+1.50	+1.0%	₹147.45	₹150.10	₹147.45	29,222
Fri, Aug 14	₹147.40	-1.10	-0.7%	₹147.90	₹147.90	₹146.45	12,502
Thu, Aug 13	₹148.50	-0.90	-0.6%	₹149.40	₹149.40	₹147.60	9,701
Wed, Aug 12	₹149.40	+0.60	+0.4%	₹149.05	₹149.50	₹148.55	13,283
Tue, Aug 11	₹148.80	+2.00	+1.4%	₹147.70	₹149.95	₹147.70	23,437
Mon, Aug 10	₹146.80	+1.30	+0.9%	₹147.50	₹148.80	₹145.00	36,622
Fri, Aug 7	₹145.50	+1.45	+1.0%	₹144.40	₹145.90	₹143.05	47,600
Thu, Aug 6	₹144.05	+3.30	+2.3%	₹142.10	₹144.75	₹142.05	18,091
Wed, Aug 5	₹140.75	+2.45	+1.8%	₹139.70	₹141.45	₹138.30	22,587
Tue, Aug 4	₹138.30	-0.20	-0.1%	₹138.50	₹139.25	₹138.00	11,311
Mon, Aug 3	₹138.50	-0.25	-0.2%	₹138.75	₹139.90	₹138.25	9,120
Fri, Jul 31	₹138.75	0.00	0.0%	₹138.80	₹141.40	₹138.35	6,031
Thu, Jul 30	₹138.75	+0.55	+0.4%	₹138.20	₹139.20	₹138.05	3,296

Ticker: NSE:GOLD360
Asset type: ETF
Exchange: NSE
Currency: INR

360 ONE Gold ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where 360 ONE Gold ETF is listed

Listing	Exchange	Country	Currency
NSE:GOLD360 · Home listing · This page	NSE	India	INR
BSE:GOLD360	BSE	India	INR