Stock listing

NSE:GOLD1 Kotak Gold ETF Share Price

Home listing (NSE) of Kotak Gold ETF

Follow Kotak Gold ETF into a list and get an email when it puts out news.

Share price · NSE:GOLD1

₹113.67 INR -2.66 (-2.3%)

Close on Nov 2, 2026

Past year +12.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹113.50 – ₹114.53 INRNov 2, 2026
Volume: 2.70M sharesNov 2, 2026
52-week range: ₹99.35 – ₹158.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹280.2M INRMedian day 1.78M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GOLD1 · Home	₹113.67 INR	-2.66 (-2.3%)	2,698,101	₹114.53	₹114.53	₹113.50	₹116.33	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GOLD1 · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹113.67	-2.66	-2.3%	₹114.53	₹114.53	₹113.50	2,698,101
Fri, Oct 30	₹116.33	-1.17	-1.0%	₹116.59	₹117.05	₹115.72	2,844,719
Thu, Oct 29	₹117.50	-0.73	-0.6%	₹118.22	₹118.22	₹117.31	1,481,785
Wed, Oct 28	₹118.23	+1.51	+1.3%	₹118.00	₹118.37	₹117.58	836,746
Tue, Oct 27	₹116.72	-0.57	-0.5%	₹117.57	₹117.65	₹116.63	1,602,782
Mon, Oct 26	₹117.29	+0.35	+0.3%	₹116.93	₹117.40	₹116.59	3,613,358
Fri, Oct 23	₹116.94	-1.60	-1.3%	₹116.82	₹117.29	₹116.02	3,127,195
Thu, Oct 22	₹118.54	-0.62	-0.5%	₹118.50	₹118.75	₹117.79	2,291,701
Wed, Oct 21	₹119.16	-1.87	-1.5%	₹119.96	₹119.96	₹119.01	1,466,929
Mon, Oct 19	₹121.03	-0.28	-0.2%	₹121.70	₹121.70	₹120.92	1,783,768
Fri, Oct 16	₹121.31	+0.33	+0.3%	₹120.98	₹121.59	₹120.83	2,328,565
Thu, Oct 15	₹120.98	+0.05	0.0%	₹120.92	₹121.08	₹120.42	2,390,530
Wed, Oct 14	₹120.93	-1.29	-1.1%	₹121.58	₹121.58	₹120.71	1,496,528
Tue, Oct 13	₹122.22	-0.28	-0.2%	₹122.46	₹122.57	₹121.96	1,062,965
Mon, Oct 12	₹122.50	-1.48	-1.2%	₹124.15	₹124.15	₹122.32	1,070,579
Fri, Oct 9	₹123.98	+1.79	+1.5%	₹123.50	₹124.27	₹123.21	1,581,956
Thu, Oct 8	₹122.19	-0.11	-0.1%	₹122.70	₹122.70	₹121.91	1,195,878
Wed, Oct 7	₹122.30	-0.42	-0.3%	₹122.24	₹122.70	₹122.24	1,190,007
Tue, Oct 6	₹122.72	-0.06	0.0%	₹122.40	₹122.86	₹121.66	2,150,532
Mon, Oct 5	₹122.78	+0.04	0.0%	₹122.70	₹122.97	₹121.75	2,029,388
Fri, Oct 2	₹122.74	0.00	0.0%	₹122.74	₹122.74	₹122.74	0
Thu, Oct 1	₹122.74	-0.14	-0.1%	₹122.48	₹123.26	₹122.21	2,061,147
Wed, Sep 30	₹122.88	+1.10	+0.9%	₹122.59	₹123.34	₹122.35	1,441,143
Tue, Sep 29	₹121.78	-0.38	-0.3%	₹122.12	₹122.25	₹121.00	1,778,304
Mon, Sep 28	₹122.16	-3.56	-2.8%	₹123.70	₹123.71	₹121.73	3,246,817
Fri, Sep 25	₹125.72	+1.07	+0.9%	₹125.29	₹125.78	₹124.76	1,608,175
Thu, Sep 24	₹124.65	-1.31	-1.0%	₹125.01	₹125.48	₹124.58	1,257,237
Wed, Sep 23	₹125.96	-0.03	0.0%	₹126.50	₹126.66	₹125.81	1,728,462
Tue, Sep 22	₹125.99	-0.66	-0.5%	₹126.57	₹126.76	₹125.40	15,280,316
Mon, Sep 21	₹126.65	-1.03	-0.8%	₹127.68	₹127.86	₹126.45	1,133,879
Fri, Sep 18	₹127.68	+2.06	+1.6%	₹126.80	₹128.17	₹126.64	1,925,096
Thu, Sep 17	₹125.62	-0.46	-0.4%	₹126.00	₹126.08	₹124.80	2,124,653
Wed, Sep 16	₹126.08	+1.42	+1.1%	₹125.53	₹126.35	₹125.53	3,393,728
Tue, Sep 15	₹124.66	-1.53	-1.2%	₹126.15	₹126.15	₹124.46	2,132,188
Mon, Sep 14	₹126.19	0.00	0.0%	₹126.19	₹126.19	₹126.19	0
Fri, Sep 11	₹126.19	-1.21	-0.9%	₹125.98	₹126.93	₹125.16	2,448,652
Thu, Sep 10	₹127.40	+0.45	+0.4%	₹127.90	₹128.12	₹127.22	3,017,812
Wed, Sep 9	₹126.95	-0.14	-0.1%	₹127.00	₹127.54	₹126.36	1,836,693
Tue, Sep 8	₹127.09	+0.38	+0.3%	₹127.06	₹127.90	₹126.54	1,041,351
Mon, Sep 7	₹126.71	-1.76	-1.4%	₹127.50	₹127.50	₹125.91	1,539,958
Fri, Sep 4	₹128.47	+0.99	+0.8%	₹128.75	₹129.99	₹127.95	1,165,650
Thu, Sep 3	₹127.48	+2.71	+2.2%	₹127.88	₹128.94	₹126.74	2,195,932
Wed, Sep 2	₹124.77	-1.81	-1.4%	₹124.60	₹125.45	₹123.66	2,034,162
Tue, Sep 1	₹126.58	-2.10	-1.6%	₹131.89	₹131.89	₹126.24	1,541,753
Mon, Aug 31	₹128.68	-3.53	-2.7%	₹129.40	₹129.40	₹127.01	3,006,998
Fri, Aug 28	₹132.21	+0.88	+0.7%	₹131.33	₹132.48	₹130.52	1,407,154
Thu, Aug 27	₹131.33	-2.32	-1.7%	₹133.49	₹133.49	₹129.60	2,725,736
Wed, Aug 26	₹133.65	-0.38	-0.3%	₹136.25	₹136.25	₹133.53	1,595,266
Tue, Aug 25	₹134.03	-0.45	-0.3%	₹133.69	₹134.94	₹133.51	1,289,621
Mon, Aug 24	₹134.48	+1.61	+1.2%	₹136.19	₹136.19	₹133.02	3,491,135
Fri, Aug 21	₹132.87	+2.49	+1.9%	₹131.99	₹133.63	₹131.00	2,849,487
Thu, Aug 20	₹130.38	+3.33	+2.6%	₹128.91	₹131.99	₹128.70	2,805,228
Wed, Aug 19	₹127.05	-0.62	-0.5%	₹127.20	₹127.20	₹126.18	1,328,114
Tue, Aug 18	₹127.67	-0.03	0.0%	₹130.89	₹130.95	₹127.19	2,096,227
Mon, Aug 17	₹127.70	+1.35	+1.1%	₹124.35	₹127.95	₹123.19	1,602,294
Fri, Aug 14	₹126.35	-0.57	-0.4%	₹125.00	₹126.49	₹123.74	1,527,268
Thu, Aug 13	₹126.92	-0.81	-0.6%	₹127.73	₹128.59	₹126.11	1,454,740
Wed, Aug 12	₹127.73	+0.88	+0.7%	₹130.02	₹130.02	₹127.01	1,649,436
Tue, Aug 11	₹126.85	+0.94	+0.7%	₹129.05	₹129.05	₹126.10	2,633,700
Mon, Aug 10	₹125.91	+1.18	+0.9%	₹125.98	₹126.19	₹122.80	6,316,238
Fri, Aug 7	₹124.73	+1.24	+1.0%	₹123.49	₹125.00	₹122.63	6,021,851
Thu, Aug 6	₹123.49	+2.92	+2.4%	₹122.90	₹123.65	₹121.75	4,277,296
Wed, Aug 5	₹120.57	+2.29	+1.9%	₹118.28	₹120.88	₹118.01	1,829,571
Tue, Aug 4	₹118.28	-0.11	-0.1%	₹118.30	₹118.98	₹117.63	690,480
Mon, Aug 3	₹118.39	+0.23	+0.2%	₹118.16	₹119.49	₹117.01	1,261,516

Ticker: NSE:GOLD1
Asset type: ETF
Exchange: NSE
Currency: INR

Kotak Gold ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Kotak Gold ETF is listed

Listing	Exchange	Country	Currency
NSE:GOLD1 · Home listing · This page	NSE	India	INR
BSE:GOLD1	BSE	India	INR