Stock listing
NSE:GOKULAGRO Gokul Agro Resources Ltd. Share Price
Home listing (NSE) of Gokul Agro Resources Ltd.
Follow Gokul Agro Resources Ltd. into a list and get an email when it puts out news.
Share price · NSE:GOKULAGRO
₹214.56 INR +0.09 (+0.0%)
Close on Nov 2, 2026
- Day range
- ₹213.12 – ₹217.90 INRNov 2, 2026
- Volume
- 202,376 sharesNov 2, 2026
- Market cap
- ₹63.31B INRAt the close on Nov 2, 2026 · price × 295.1M shares outstanding
- 52-week range
- ₹151.00 – ₹259.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹112.6M INRMedian day 274,499 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GOKULAGRO · Home | ₹214.56 INR | +0.09 (0.0%) | 202,376 | ₹216.47 | ₹217.90 | ₹213.12 | ₹214.47 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GOKULAGRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹214.56 | +0.09 | 0.0% | ₹216.47 | ₹217.90 | ₹213.12 | 202,376 | |
| ₹214.47 | -2.05 | -0.9% | ₹216.52 | ₹218.00 | ₹212.50 | 362,963 | |
| ₹216.52 | +7.95 | +3.8% | ₹215.00 | ₹223.33 | ₹209.32 | 959,946 | |
| ₹208.57 | -0.28 | -0.1% | ₹209.00 | ₹209.85 | ₹205.13 | 313,232 | |
| ₹208.85 | +13.52 | +6.9% | ₹197.25 | ₹210.00 | ₹197.25 | 550,252 | |
| ₹195.33 | -0.84 | -0.4% | ₹194.00 | ₹203.02 | ₹194.00 | 390,084 | |
| ₹196.17 | -4.63 | -2.3% | ₹200.00 | ₹201.79 | ₹193.21 | 367,213 | |
| ₹200.80 | -3.35 | -1.6% | ₹205.00 | ₹205.00 | ₹200.00 | 128,822 | |
| ₹204.15 | -4.35 | -2.1% | ₹209.00 | ₹211.20 | ₹202.50 | 171,466 | |
| ₹208.50 | -4.47 | -2.1% | ₹211.30 | ₹211.37 | ₹208.35 | 108,242 | |
| ₹212.97 | -0.53 | -0.2% | ₹211.30 | ₹217.05 | ₹211.30 | 174,104 | |
| ₹213.50 | +6.00 | +2.9% | ₹209.00 | ₹221.42 | ₹208.00 | 737,465 | |
| ₹207.50 | +1.35 | +0.7% | ₹207.00 | ₹209.36 | ₹206.30 | 94,777 | |
| ₹206.15 | +0.75 | +0.4% | ₹207.00 | ₹210.23 | ₹202.13 | 264,795 | |
| ₹205.40 | -0.95 | -0.5% | ₹206.50 | ₹211.01 | ₹205.40 | 151,455 | |
| ₹206.35 | -0.65 | -0.3% | ₹206.50 | ₹211.05 | ₹205.01 | 194,554 | |
| ₹207.00 | -5.95 | -2.8% | ₹212.99 | ₹216.60 | ₹204.40 | 182,844 | |
| ₹212.95 | +1.54 | +0.7% | ₹210.35 | ₹224.12 | ₹209.01 | 777,477 | |
| ₹211.41 | +4.12 | +2.0% | ₹211.89 | ₹213.00 | ₹206.22 | 274,499 | |
| ₹207.29 | -3.71 | -1.8% | ₹210.10 | ₹211.89 | ₹204.10 | 251,467 | |
| ₹211.00 | -1.01 | -0.5% | ₹210.23 | ₹215.16 | ₹207.00 | 232,856 | |
| ₹212.01 | -2.99 | -1.4% | ₹217.16 | ₹217.39 | ₹212.00 | 116,742 | |
| ₹215.00 | -1.50 | -0.7% | ₹216.16 | ₹217.98 | ₹212.32 | 284,570 | |
| ₹216.50 | -5.03 | -2.3% | ₹221.89 | ₹223.07 | ₹215.50 | 231,235 | |
| ₹221.53 | -2.12 | -0.9% | ₹223.65 | ₹227.92 | ₹220.61 | 174,168 | |
| ₹223.65 | -4.35 | -1.9% | ₹226.77 | ₹236.50 | ₹222.70 | 1,505,364 | |
| ₹228.00 | +7.88 | +3.6% | ₹220.12 | ₹229.00 | ₹220.12 | 260,169 | |
| ₹220.12 | -0.18 | -0.1% | ₹221.97 | ₹223.81 | ₹220.10 | 158,912 | |
| ₹220.30 | -3.05 | -1.4% | ₹224.20 | ₹226.42 | ₹219.10 | 255,643 | |
| ₹223.35 | +4.48 | +2.0% | ₹219.00 | ₹226.98 | ₹219.00 | 245,236 | |
| ₹218.87 | -0.62 | -0.3% | ₹216.05 | ₹221.71 | ₹215.92 | 140,349 | |
| ₹219.49 | -0.29 | -0.1% | ₹219.80 | ₹219.96 | ₹213.01 | 222,970 | |
| ₹219.78 | -7.12 | -3.1% | ₹226.18 | ₹226.89 | ₹218.00 | 250,526 | |
| ₹226.90 | -0.59 | -0.3% | ₹225.00 | ₹228.50 | ₹221.21 | 329,785 | |
| ₹227.49 | -2.53 | -1.1% | ₹232.00 | ₹232.09 | ₹226.00 | 248,041 | |
| ₹230.02 | -2.42 | -1.0% | ₹233.00 | ₹234.00 | ₹229.50 | 204,827 | |
| ₹232.44 | +0.19 | +0.1% | ₹231.45 | ₹240.00 | ₹229.79 | 875,102 | |
| ₹232.25 | +0.47 | +0.2% | ₹231.17 | ₹234.80 | ₹231.06 | 199,537 | |
| ₹231.78 | -3.22 | -1.4% | ₹234.10 | ₹236.67 | ₹229.98 | 282,521 | |
| ₹235.00 | +1.50 | +0.6% | ₹234.25 | ₹236.50 | ₹232.92 | 137,434 | |
| ₹233.50 | -4.90 | -2.1% | ₹235.40 | ₹238.00 | ₹229.68 | 487,548 | |
| ₹238.40 | -3.80 | -1.6% | ₹245.60 | ₹245.60 | ₹235.01 | 430,312 | |
| ₹242.20 | -3.69 | -1.5% | ₹245.00 | ₹247.96 | ₹241.40 | 382,544 | |
| ₹245.89 | +1.99 | +0.8% | ₹244.25 | ₹248.07 | ₹243.39 | 480,942 | |
| ₹243.90 | -0.10 | 0.0% | ₹245.25 | ₹250.00 | ₹243.00 | 592,803 | |
| ₹244.00 | -9.40 | -3.7% | ₹254.69 | ₹259.80 | ₹243.10 | 1,677,764 | |
| ₹253.40 | +9.69 | +4.0% | ₹243.49 | ₹259.50 | ₹242.71 | 2,542,528 | |
| ₹243.71 | +0.21 | +0.1% | ₹245.70 | ₹245.70 | ₹240.60 | 342,721 | |
| ₹243.50 | +0.90 | +0.4% | ₹245.60 | ₹246.93 | ₹240.10 | 731,235 | |
| ₹242.60 | -1.90 | -0.8% | ₹246.30 | ₹257.99 | ₹241.60 | 4,090,016 | |
| ₹244.50 | +9.20 | +3.9% | ₹236.94 | ₹245.49 | ₹235.00 | 844,481 | |
| ₹235.30 | +4.30 | +1.9% | ₹229.50 | ₹240.20 | ₹229.50 | 319,417 | |
| ₹231.00 | -1.44 | -0.6% | ₹231.00 | ₹235.10 | ₹229.39 | 184,455 | |
| ₹232.44 | -2.56 | -1.1% | ₹236.50 | ₹237.00 | ₹230.62 | 241,265 | |
| ₹235.00 | -1.20 | -0.5% | ₹237.40 | ₹241.50 | ₹234.52 | 378,487 | |
| ₹236.20 | +10.47 | +4.6% | ₹227.83 | ₹239.49 | ₹225.45 | 845,538 | |
| ₹225.73 | -0.77 | -0.3% | ₹229.15 | ₹229.15 | ₹225.60 | 143,555 | |
| ₹226.50 | -2.51 | -1.1% | ₹230.00 | ₹231.61 | ₹226.25 | 206,350 | |
| ₹229.01 | +3.61 | +1.6% | ₹224.00 | ₹232.09 | ₹223.54 | 343,324 | |
| ₹225.40 | -1.70 | -0.7% | ₹229.00 | ₹231.24 | ₹223.22 | 175,123 | |
| ₹227.10 | -5.90 | -2.5% | ₹233.20 | ₹237.00 | ₹227.00 | 708,539 | |
| ₹233.00 | +4.33 | +1.9% | ₹231.50 | ₹242.16 | ₹229.47 | 878,991 | |
| ₹228.67 | +3.66 | +1.6% | ₹225.00 | ₹236.90 | ₹224.99 | 704,955 |
- Ticker
- NSE:GOKULAGRO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Gokul Agro Resources Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release".
Latest deck · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 26 slides
Latest news
Gokul Agro Resources Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release".
Oct 28, 2026
Closed ₹216.52 (+3.8%) on Oct 29, 2026
Gokul Agro Resources Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹224.88 (+0.4%) on Jul 30, 2026
Press Release May 15 2026
May 15, 2026
Closed ₹239.30 (-0.3%) on May 18, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 26 slides · Oct 29, 2026
Q2 FY27 / H1 FY27 Earnings Presentation
Earnings · 27 slides · Oct 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 26 slides · Aug 20, 2026
Q1 FY2027 Earnings Presentation
Earnings · 25 slides · Aug 20, 2026
Gokul Agro Resources Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 3 in the last 12 months · 6 in all · newest Oct 28, 2026 · oldest 2022
- Decks
- 6 decks · latest Oct 29, 2026
Where Gokul Agro Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GOKULAGRO · Home listing · This page | NSE | India | INR |
| BSE:GOKULAGRO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Gokul Agro Resources Ltd.