Stock listing
NSE:GOKUL Gokul Refoils & Solvent Ltd. Share Price
Home listing (NSE) of Gokul Refoils & Solvent Ltd.
Follow Gokul Refoils & Solvent Ltd. into a list and get an email when it puts out news.
Share price · NSE:GOKUL
₹35.25 INR +0.99 (+2.9%)
Close on Nov 2, 2026
- Day range
- ₹33.80 – ₹35.42 INRNov 2, 2026
- Volume
- 140,350 sharesNov 2, 2026
- Market cap
- ₹3.49B INRAt the close on Nov 2, 2026 · price × 99.00M shares outstanding
- 52-week range
- ₹31.00 – ₹46.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹6.97M INRMedian day 161,645 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GOKUL · Home | ₹35.25 INR | +0.99 (+2.9%) | 140,350 | ₹35.15 | ₹35.42 | ₹33.80 | ₹34.26 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GOKUL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹35.25 | +0.99 | +2.9% | ₹35.15 | ₹35.42 | ₹33.80 | 140,350 | |
| ₹34.26 | -1.43 | -4.0% | ₹35.85 | ₹35.85 | ₹34.10 | 175,748 | |
| ₹35.69 | +0.66 | +1.9% | ₹35.38 | ₹35.98 | ₹35.00 | 139,677 | |
| ₹35.03 | +0.31 | +0.9% | ₹35.24 | ₹35.35 | ₹34.16 | 172,616 | |
| ₹34.72 | +0.17 | +0.5% | ₹34.93 | ₹35.35 | ₹34.20 | 155,355 | |
| ₹34.55 | +0.72 | +2.1% | ₹34.21 | ₹35.42 | ₹33.91 | 191,334 | |
| ₹33.83 | -1.19 | -3.4% | ₹35.00 | ₹35.20 | ₹33.20 | 189,350 | |
| ₹35.02 | -1.39 | -3.8% | ₹36.02 | ₹36.56 | ₹34.80 | 163,453 | |
| ₹36.41 | -1.34 | -3.5% | ₹37.50 | ₹38.39 | ₹36.20 | 187,062 | |
| ₹37.75 | -1.00 | -2.6% | ₹38.50 | ₹39.21 | ₹37.33 | 150,623 | |
| ₹38.75 | -0.36 | -0.9% | ₹39.65 | ₹39.70 | ₹38.51 | 163,158 | |
| ₹39.11 | +0.41 | +1.1% | ₹38.93 | ₹39.68 | ₹38.21 | 170,397 | |
| ₹38.70 | +0.70 | +1.8% | ₹38.79 | ₹38.90 | ₹37.91 | 126,431 | |
| ₹38.00 | -0.04 | -0.1% | ₹37.55 | ₹38.40 | ₹37.51 | 162,265 | |
| ₹38.04 | -0.01 | 0.0% | ₹37.81 | ₹38.58 | ₹37.56 | 158,821 | |
| ₹38.05 | +0.25 | +0.7% | ₹37.50 | ₹38.99 | ₹37.28 | 139,275 | |
| ₹37.80 | -1.17 | -3.0% | ₹38.52 | ₹39.04 | ₹37.21 | 153,365 | |
| ₹38.97 | +0.19 | +0.5% | ₹38.95 | ₹39.50 | ₹38.50 | 155,203 | |
| ₹38.78 | +0.97 | +2.6% | ₹37.90 | ₹38.90 | ₹37.90 | 172,634 | |
| ₹37.81 | -0.85 | -2.2% | ₹39.40 | ₹39.70 | ₹37.50 | 221,939 | |
| ₹38.66 | 0.00 | 0.0% | ₹38.66 | ₹38.66 | ₹38.66 | 0 | |
| ₹38.66 | -0.76 | -1.9% | ₹39.89 | ₹39.89 | ₹38.04 | 210,753 | |
| ₹39.42 | +0.01 | 0.0% | ₹39.10 | ₹39.80 | ₹39.06 | 142,762 | |
| ₹39.41 | -0.06 | -0.2% | ₹39.28 | ₹40.45 | ₹38.87 | 162,016 | |
| ₹39.47 | -0.22 | -0.6% | ₹39.69 | ₹40.28 | ₹39.23 | 135,158 | |
| ₹39.69 | -0.23 | -0.6% | ₹39.59 | ₹40.49 | ₹39.41 | 145,483 | |
| ₹39.92 | -0.50 | -1.2% | ₹40.42 | ₹40.60 | ₹39.40 | 137,327 | |
| ₹40.42 | +0.02 | 0.0% | ₹40.59 | ₹41.39 | ₹39.62 | 163,693 | |
| ₹40.40 | +0.84 | +2.1% | ₹39.70 | ₹40.65 | ₹39.61 | 147,335 | |
| ₹39.56 | -0.87 | -2.2% | ₹39.71 | ₹40.80 | ₹39.33 | 140,580 | |
| ₹40.43 | +0.69 | +1.7% | ₹40.48 | ₹40.90 | ₹39.69 | 137,161 | |
| ₹39.74 | +0.35 | +0.9% | ₹40.35 | ₹40.35 | ₹39.12 | 161,645 | |
| ₹39.39 | -0.53 | -1.3% | ₹40.65 | ₹40.65 | ₹38.75 | 157,381 | |
| ₹39.92 | -2.11 | -5.0% | ₹42.03 | ₹42.03 | ₹39.51 | 194,895 | |
| ₹42.03 | 0.00 | 0.0% | ₹42.03 | ₹42.03 | ₹42.03 | 0 | |
| ₹42.03 | -0.58 | -1.4% | ₹43.67 | ₹43.67 | ₹41.27 | 233,417 | |
| ₹42.61 | -0.17 | -0.4% | ₹43.80 | ₹43.80 | ₹41.60 | 242,171 | |
| ₹42.78 | +0.24 | +0.6% | ₹42.54 | ₹43.27 | ₹42.12 | 171,792 | |
| ₹42.54 | -0.31 | -0.7% | ₹43.80 | ₹44.40 | ₹42.02 | 154,949 | |
| ₹42.85 | -0.11 | -0.3% | ₹42.97 | ₹43.95 | ₹42.37 | 182,713 | |
| ₹42.96 | +1.01 | +2.4% | ₹41.60 | ₹43.90 | ₹41.44 | 221,325 | |
| ₹41.95 | +0.58 | +1.4% | ₹41.68 | ₹42.89 | ₹41.30 | 223,577 | |
| ₹41.37 | -0.16 | -0.4% | ₹40.70 | ₹41.77 | ₹40.50 | 219,183 | |
| ₹41.53 | -0.12 | -0.3% | ₹41.20 | ₹42.26 | ₹40.38 | 256,692 | |
| ₹41.65 | -0.81 | -1.9% | ₹42.46 | ₹42.88 | ₹41.12 | 162,789 | |
| ₹42.46 | -0.63 | -1.5% | ₹43.09 | ₹44.26 | ₹42.05 | 162,046 | |
| ₹43.09 | -1.05 | -2.4% | ₹45.70 | ₹45.70 | ₹42.82 | 254,616 | |
| ₹44.14 | -0.84 | -1.9% | ₹44.98 | ₹46.50 | ₹43.60 | 167,894 | |
| ₹44.98 | +0.62 | +1.4% | ₹44.87 | ₹46.00 | ₹43.56 | 289,698 | |
| ₹44.36 | +1.81 | +4.3% | ₹42.55 | ₹46.80 | ₹42.55 | 557,589 | |
| ₹42.55 | +2.12 | +5.2% | ₹40.96 | ₹43.10 | ₹40.50 | 377,934 | |
| ₹40.43 | +0.31 | +0.8% | ₹39.82 | ₹40.98 | ₹39.82 | 156,742 | |
| ₹40.12 | +1.11 | +2.8% | ₹38.93 | ₹40.80 | ₹38.71 | 221,741 | |
| ₹39.01 | +0.33 | +0.9% | ₹38.50 | ₹39.40 | ₹38.40 | 133,664 | |
| ₹38.68 | -0.19 | -0.5% | ₹38.87 | ₹39.25 | ₹38.15 | 152,356 | |
| ₹38.87 | -0.47 | -1.2% | ₹40.20 | ₹40.20 | ₹38.61 | 176,871 | |
| ₹39.34 | -0.19 | -0.5% | ₹39.94 | ₹40.53 | ₹39.25 | 155,827 | |
| ₹39.53 | -0.57 | -1.4% | ₹40.70 | ₹40.70 | ₹39.25 | 150,973 | |
| ₹40.10 | +0.66 | +1.7% | ₹39.22 | ₹40.50 | ₹39.22 | 147,421 | |
| ₹39.44 | -0.24 | -0.6% | ₹40.30 | ₹40.30 | ₹39.22 | 141,483 | |
| ₹39.68 | -0.36 | -0.9% | ₹40.46 | ₹40.59 | ₹39.52 | 141,552 | |
| ₹40.04 | +0.58 | +1.5% | ₹39.79 | ₹40.70 | ₹39.41 | 141,015 | |
| ₹39.46 | +0.20 | +0.5% | ₹40.00 | ₹40.00 | ₹39.12 | 129,009 | |
| ₹39.26 | -0.17 | -0.4% | ₹39.02 | ₹39.89 | ₹39.00 | 145,431 | |
| ₹39.43 | +0.38 | +1.0% | ₹39.05 | ₹39.99 | ₹38.90 | 148,731 |
- Ticker
- NSE:GOKUL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 13, 2026
Gokul Refoils And Solvent Dec-Quarter Consol Net PAT 52.5 Million Rupees
Latest news
Gokul Refoils And Solvent Dec-Quarter Consol Net PAT 52.5 Million Rupees
Feb 13, 2026
Closed ₹33.86 (+6.7%) on Feb 16, 2026
Gokul Refoils And Solvent Sept-Quarter Consol Net Profit 35.2 Mln Rupees
Nov 13, 2025
Closed ₹40.20 (-0.5%) on Nov 13, 2025
Gokul Refoils & Solvent Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Feb 13, 2026 · oldest 2025
Where Gokul Refoils & Solvent Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GOKUL · Home listing · This page | NSE | India | INR |
| BSE:GOKUL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Gokul Refoils & Solvent Ltd.