Stock listing

NSE:GOENKA Goenka Diamond & Jewels Ltd. Share Price

Home listing (NSE) of Goenka Diamond & Jewels Ltd.

Follow Goenka Diamond & Jewels Ltd. into a list and get an email when it puts out news.

Share price · NSE:GOENKA

₹0.82 INR 0.00 (0.0%)

Close on Nov 5, 2026

Past year -39.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: ₹0.82 – ₹0.82 INRNov 5, 2026
Market cap: ₹259.9M INRAt the close on Nov 5, 2026 · price × 317.0M shares outstanding
52-week range: ₹0.78 – ₹1.36 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₹0 INRMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GOENKA · Home	₹0.82 INR	0.00 (0.0%)	—	₹0.82	₹0.82	₹0.82	₹0.82	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:GOENKA · INR, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Nov 5	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Wed, Nov 4	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Tue, Nov 3	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Mon, Nov 2	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Fri, Oct 30	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Thu, Oct 29	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Wed, Oct 28	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Tue, Oct 27	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Mon, Oct 26	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Fri, Oct 23	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Thu, Oct 22	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Wed, Oct 21	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Mon, Oct 19	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Fri, Oct 16	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Thu, Oct 15	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Wed, Oct 14	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Tue, Oct 13	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Mon, Oct 12	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Fri, Oct 9	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Thu, Oct 8	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Wed, Oct 7	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Tue, Oct 6	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Mon, Oct 5	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Fri, Oct 2	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Thu, Oct 1	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Wed, Sep 30	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Tue, Sep 29	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Mon, Sep 28	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Fri, Sep 25	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Thu, Sep 24	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Wed, Sep 23	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Tue, Sep 22	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Mon, Sep 21	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Fri, Sep 18	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Thu, Sep 17	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Wed, Sep 16	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Tue, Sep 15	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Mon, Sep 14	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Fri, Sep 11	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Thu, Sep 10	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Wed, Sep 9	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Tue, Sep 8	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Mon, Sep 7	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Fri, Sep 4	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Thu, Sep 3	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Wed, Sep 2	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Tue, Sep 1	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Mon, Aug 31	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Fri, Aug 28	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Thu, Aug 27	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Wed, Aug 26	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Tue, Aug 25	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Mon, Aug 24	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Fri, Aug 21	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Thu, Aug 20	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Wed, Aug 19	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Tue, Aug 18	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Mon, Aug 17	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Fri, Aug 14	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Thu, Aug 13	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Wed, Aug 12	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Tue, Aug 11	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Mon, Aug 10	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Fri, Aug 7	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Thu, Aug 6	₹0.82	0.0%	₹0.82	₹0.82	₹0.82
Wed, Aug 5	₹0.82	0.0%	₹0.82	₹0.82	₹0.82

Splits

1 split · NSE:GOENKA · every price before a split is adjusted for it

Day	Ratio	What
Oct 25, 2012	10-for-1	Split

Ticker: NSE:GOENKA
Asset type: Stock
Exchange: NSE
Currency: INR

Where Goenka Diamond & Jewels Ltd. is listed

Listing	Exchange	Country	Currency
NSE:GOENKA · Home listing · This page	NSE	India	INR
BSE:GOENKA	BSE	India	INR