Stock listing
NSE:GODREJPROP Godrej Properties Limited Share Price
Home listing (NSE) of Godrej Properties Limited
Follow Godrej Properties Limited into a list and get an email when it puts out news.
Share price · NSE:GODREJPROP
₹1,568.00 INR -32.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₹1,568.00 – ₹1,611.90 INROct 30, 2026
- Volume
- 673,531 sharesOct 30, 2026
- Market cap
- ₹472.3B INRAt the close on Oct 30, 2026 · price × 301.2M shares outstanding
- 52-week range
- ₹1,434.00 – ₹2,339.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.12B INRMedian day 501,973 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GODREJPROP · Home | ₹1,568.00 INR | -32.00 (-2.0%) | 673,531 | ₹1,592.00 | ₹1,611.90 | ₹1,568.00 | ₹1,600.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GODREJPROP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,568.00 | -32.00 | -2.0% | ₹1,592.00 | ₹1,611.90 | ₹1,568.00 | 673,531 | |
| ₹1,600.00 | +13.00 | +0.8% | ₹1,578.50 | ₹1,617.00 | ₹1,570.00 | 1,352,518 | |
| ₹1,587.00 | +1.40 | +0.1% | ₹1,573.20 | ₹1,599.80 | ₹1,562.50 | 721,404 | |
| ₹1,585.60 | +60.40 | +4.0% | ₹1,533.90 | ₹1,585.60 | ₹1,524.20 | 817,236 | |
| ₹1,525.20 | +28.70 | +1.9% | ₹1,500.00 | ₹1,547.20 | ₹1,475.60 | 876,292 | |
| ₹1,496.50 | -68.50 | -4.4% | ₹1,571.00 | ₹1,574.30 | ₹1,468.40 | 941,220 | |
| ₹1,565.00 | +0.70 | 0.0% | ₹1,557.00 | ₹1,581.90 | ₹1,536.90 | 474,299 | |
| ₹1,564.30 | -24.70 | -1.6% | ₹1,592.00 | ₹1,610.00 | ₹1,542.70 | 521,753 | |
| ₹1,589.00 | -14.30 | -0.9% | ₹1,605.00 | ₹1,627.50 | ₹1,579.20 | 264,019 | |
| ₹1,603.30 | -13.60 | -0.8% | ₹1,623.40 | ₹1,623.40 | ₹1,575.20 | 415,580 | |
| ₹1,616.90 | +44.40 | +2.8% | ₹1,580.40 | ₹1,635.00 | ₹1,575.00 | 663,848 | |
| ₹1,572.50 | -21.80 | -1.4% | ₹1,587.10 | ₹1,587.10 | ₹1,558.50 | 460,505 | |
| ₹1,594.30 | +49.80 | +3.2% | ₹1,546.00 | ₹1,594.30 | ₹1,534.00 | 374,021 | |
| ₹1,544.50 | -5.50 | -0.4% | ₹1,550.00 | ₹1,568.90 | ₹1,536.00 | 292,802 | |
| ₹1,550.00 | +16.00 | +1.0% | ₹1,541.60 | ₹1,561.20 | ₹1,533.10 | 295,279 | |
| ₹1,534.00 | -46.20 | -2.9% | ₹1,579.00 | ₹1,580.40 | ₹1,530.00 | 866,694 | |
| ₹1,580.20 | -29.80 | -1.9% | ₹1,604.80 | ₹1,604.80 | ₹1,570.10 | 196,039 | |
| ₹1,610.00 | +10.10 | +0.6% | ₹1,597.10 | ₹1,620.00 | ₹1,583.70 | 371,383 | |
| ₹1,599.90 | +4.10 | +0.3% | ₹1,581.00 | ₹1,616.70 | ₹1,578.00 | 509,332 | |
| ₹1,595.80 | -32.70 | -2.0% | ₹1,623.30 | ₹1,632.90 | ₹1,566.60 | 496,337 | |
| ₹1,628.50 | -5.90 | -0.4% | ₹1,640.60 | ₹1,659.60 | ₹1,623.40 | 832,521 | |
| ₹1,634.40 | -35.40 | -2.1% | ₹1,666.00 | ₹1,671.30 | ₹1,634.40 | 410,924 | |
| ₹1,669.80 | -30.30 | -1.8% | ₹1,708.00 | ₹1,708.00 | ₹1,667.00 | 422,392 | |
| ₹1,700.10 | +28.90 | +1.7% | ₹1,666.00 | ₹1,700.10 | ₹1,666.00 | 273,610 | |
| ₹1,671.20 | -36.40 | -2.1% | ₹1,680.00 | ₹1,707.90 | ₹1,665.70 | 481,036 | |
| ₹1,707.60 | +8.10 | +0.5% | ₹1,700.90 | ₹1,720.00 | ₹1,700.90 | 307,495 | |
| ₹1,699.50 | +2.60 | +0.2% | ₹1,710.00 | ₹1,732.00 | ₹1,690.20 | 473,583 | |
| ₹1,696.90 | +5.80 | +0.3% | ₹1,704.00 | ₹1,720.90 | ₹1,696.00 | 398,829 | |
| ₹1,691.10 | +12.90 | +0.8% | ₹1,686.90 | ₹1,721.30 | ₹1,686.60 | 659,676 | |
| ₹1,678.20 | +12.90 | +0.8% | ₹1,664.00 | ₹1,695.30 | ₹1,657.70 | 570,025 | |
| ₹1,665.30 | +6.00 | +0.4% | ₹1,666.90 | ₹1,703.70 | ₹1,647.60 | 783,588 | |
| ₹1,659.30 | -88.70 | -5.1% | ₹1,754.00 | ₹1,759.70 | ₹1,657.40 | 1,071,741 | |
| ₹1,748.00 | -124.00 | -6.6% | ₹1,855.00 | ₹1,855.00 | ₹1,719.00 | 2,684,348 | |
| ₹1,872.00 | +14.90 | +0.8% | ₹1,850.00 | ₹1,874.80 | ₹1,836.00 | 686,220 | |
| ₹1,857.10 | -49.50 | -2.6% | ₹1,905.50 | ₹1,908.20 | ₹1,855.00 | 538,632 | |
| ₹1,906.60 | -15.60 | -0.8% | ₹1,920.00 | ₹1,926.30 | ₹1,885.10 | 507,608 | |
| ₹1,922.20 | -59.80 | -3.0% | ₹1,982.00 | ₹1,984.00 | ₹1,891.10 | 752,808 | |
| ₹1,982.00 | -19.50 | -1.0% | ₹2,000.00 | ₹2,021.70 | ₹1,971.00 | 307,319 | |
| ₹2,001.50 | +30.80 | +1.6% | ₹1,964.00 | ₹2,056.70 | ₹1,960.00 | 1,323,927 | |
| ₹1,970.70 | -7.30 | -0.4% | ₹1,950.00 | ₹1,970.70 | ₹1,908.90 | 770,610 | |
| ₹1,978.00 | -36.70 | -1.8% | ₹2,023.20 | ₹2,023.20 | ₹1,965.00 | 329,259 | |
| ₹2,014.70 | -14.40 | -0.7% | ₹2,025.00 | ₹2,025.00 | ₹1,962.60 | 707,158 | |
| ₹2,029.10 | -40.30 | -1.9% | ₹2,075.40 | ₹2,083.30 | ₹2,024.50 | 329,143 | |
| ₹2,069.40 | +34.30 | +1.7% | ₹2,035.00 | ₹2,095.00 | ₹2,023.90 | 1,142,681 | |
| ₹2,035.10 | -13.90 | -0.7% | ₹2,055.00 | ₹2,088.50 | ₹2,035.10 | 700,923 | |
| ₹2,049.00 | +9.10 | +0.4% | ₹2,035.10 | ₹2,049.00 | ₹2,011.50 | 384,390 | |
| ₹2,039.90 | +4.90 | +0.2% | ₹2,035.00 | ₹2,047.90 | ₹2,028.30 | 261,818 | |
| ₹2,035.00 | +15.00 | +0.7% | ₹2,020.00 | ₹2,039.80 | ₹2,013.20 | 277,201 | |
| ₹2,020.00 | +12.70 | +0.6% | ₹2,011.00 | ₹2,041.90 | ₹2,001.30 | 285,777 | |
| ₹2,007.30 | +9.90 | +0.5% | ₹1,997.40 | ₹2,009.80 | ₹1,970.00 | 424,483 | |
| ₹1,997.40 | -56.60 | -2.8% | ₹2,045.10 | ₹2,055.20 | ₹1,990.10 | 687,150 | |
| ₹2,054.00 | +64.00 | +3.2% | ₹1,990.00 | ₹2,057.00 | ₹1,970.90 | 765,350 | |
| ₹1,990.00 | -38.00 | -1.9% | ₹2,019.00 | ₹2,032.20 | ₹1,988.20 | 447,214 | |
| ₹2,028.00 | +13.00 | +0.6% | ₹2,014.60 | ₹2,029.10 | ₹1,990.00 | 311,120 | |
| ₹2,015.00 | -22.90 | -1.1% | ₹2,035.00 | ₹2,042.00 | ₹1,984.00 | 466,920 | |
| ₹2,037.90 | -70.50 | -3.3% | ₹2,108.00 | ₹2,108.00 | ₹2,030.10 | 568,576 | |
| ₹2,108.40 | +38.40 | +1.9% | ₹2,070.00 | ₹2,120.00 | ₹2,057.60 | 364,012 | |
| ₹2,070.00 | -11.90 | -0.6% | ₹2,081.00 | ₹2,108.60 | ₹2,062.30 | 486,095 | |
| ₹2,081.90 | -17.10 | -0.8% | ₹2,099.00 | ₹2,109.00 | ₹2,072.20 | 291,365 | |
| ₹2,099.00 | +65.40 | +3.2% | ₹2,055.70 | ₹2,143.90 | ₹2,055.70 | 1,901,625 | |
| ₹2,033.60 | -56.10 | -2.7% | ₹2,088.00 | ₹2,088.00 | ₹1,990.00 | 1,202,012 | |
| ₹2,089.70 | -16.00 | -0.8% | ₹2,125.00 | ₹2,126.60 | ₹2,060.00 | 366,499 | |
| ₹2,105.70 | -5.20 | -0.2% | ₹2,125.00 | ₹2,134.00 | ₹2,096.10 | 585,747 | |
| ₹2,110.90 | -45.10 | -2.1% | ₹2,154.00 | ₹2,154.00 | ₹2,100.90 | 523,448 |
- Ticker
- NSE:GODREJPROP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Godrej Properties Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Press Release".
Latest deck · Oct 23, 2026
Q2 FY2027 Earnings Presentation
Earnings · 39 slides
Latest news
Godrej Properties Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Press Release".
Oct 26, 2026
Closed ₹1,525.20 (+1.9%) on Oct 26, 2026
Godrej Properties Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Press Release".
Oct 23, 2026
Closed ₹1,496.50 (-4.4%) on Oct 23, 2026
Godrej Properties Limited has informed the Exchange regarding a press release dated October 11, 2026, titled "Please find enclosed Press Release".
Oct 11, 2026
Closed ₹1,544.50 (-0.4%) on Oct 12, 2026
Godrej Properties Limited has informed the Exchange regarding a press release dated October 07, 2026, titled "Press Release".
Oct 7, 2026
Closed ₹1,534.00 (-2.9%) on Oct 8, 2026
Godrej Properties Limited Press Release Sep 28 2026
Sep 27, 2026
Closed ₹1,669.80 (-1.8%) on Sep 28, 2026
Godrej Properties Limited Press Release Sep 23 2026
Sep 23, 2026
Closed ₹1,707.60 (+0.5%) on Sep 23, 2026
Godrej Properties Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹1,696.90 (+0.3%) on Sep 21, 2026
Godrej Properties Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹2,014.70 (-0.7%) on Aug 31, 2026
Godrej Properties Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹2,033.60 (-2.7%) on Aug 4, 2026
Godrej Properties Limited Press Release Jul 01 2026
Jun 30, 2026
Closed ₹1,959.60 (+5.0%) on Jul 1, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 39 slides · Oct 23, 2026
Q1 FY27 Earnings Presentation
Earnings · 34 slides · Aug 4, 2026
Q4 FY2026 Earnings Presentation
Earnings · 48 slides · May 4, 2026
Q3 FY26 Earnings Presentation
Earnings · 36 slides · Feb 5, 2026
Godrej Properties Limited on 6ix
- Sector
- Real estate
- News releases
- 43 in the last 12 months · 191 in all · newest Oct 26, 2026 · oldest 2020
- Decks
- 37 decks · latest Oct 23, 2026
Where Godrej Properties Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GODREJPROP · Home listing · This page | NSE | India | INR |
| BSE:GODREJPROP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Godrej Properties Limited.