Stock listing
NSE:GODREJAGRO Godrej Agrovet Limited Share Price
Home listing (NSE) of Godrej Agrovet Limited
Follow Godrej Agrovet Limited into a list and get an email when it puts out news.
Share price · NSE:GODREJAGRO
₹594.35 INR -0.85 (-0.1%)
Close on Nov 5, 2026
- Day range
- ₹590.25 – ₹611.80 INRNov 5, 2026
- Volume
- 178,321 sharesNov 5, 2026
- Market cap
- ₹114.4B INRAt the close on Nov 5, 2026 · price × 192.4M shares outstanding
- 52-week range
- ₹506.10 – ₹698.40 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹283.3M INRMedian day 169,100 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GODREJAGRO · Home | ₹594.35 INR | -0.85 (-0.1%) | 178,323 | ₹603.35 | ₹611.80 | ₹590.25 | ₹595.20 | Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:GODREJAGRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹594.35 | -0.85 | -0.1% | ₹603.35 | ₹611.80 | ₹590.25 | 178,321 | |
| ₹595.20 | +11.85 | +2.0% | ₹583.00 | ₹598.10 | ₹580.20 | 139,636 | |
| ₹583.35 | +25.65 | +4.6% | ₹563.65 | ₹586.70 | ₹560.00 | 377,052 | |
| ₹557.70 | +4.50 | +0.8% | ₹555.65 | ₹563.45 | ₹552.70 | 60,910 | |
| ₹553.20 | -34.25 | -5.8% | ₹587.00 | ₹587.60 | ₹550.35 | 334,235 | |
| ₹587.45 | +8.00 | +1.4% | ₹579.00 | ₹589.00 | ₹575.05 | 60,332 | |
| ₹579.45 | -5.05 | -0.9% | ₹583.75 | ₹587.00 | ₹575.65 | 92,255 | |
| ₹584.50 | -28.65 | -4.7% | ₹618.60 | ₹623.20 | ₹582.00 | 189,440 | |
| ₹613.15 | +5.65 | +0.9% | ₹602.00 | ₹616.20 | ₹596.00 | 99,026 | |
| ₹607.50 | -25.50 | -4.0% | ₹633.00 | ₹634.00 | ₹604.10 | 166,196 | |
| ₹633.00 | +13.30 | +2.1% | ₹612.05 | ₹638.05 | ₹609.60 | 89,008 | |
| ₹619.70 | -14.45 | -2.3% | ₹635.05 | ₹635.10 | ₹615.80 | 99,029 | |
| ₹634.15 | +1.30 | +0.2% | ₹627.05 | ₹641.05 | ₹624.60 | 86,224 | |
| ₹632.85 | +12.65 | +2.0% | ₹621.15 | ₹636.00 | ₹603.50 | 286,700 | |
| ₹620.20 | -7.70 | -1.2% | ₹627.95 | ₹630.60 | ₹618.60 | 34,144 | |
| ₹627.90 | -5.85 | -0.9% | ₹633.25 | ₹645.00 | ₹624.50 | 95,968 | |
| ₹633.75 | +3.75 | +0.6% | ₹627.50 | ₹637.90 | ₹621.45 | 54,146 | |
| ₹630.00 | +1.55 | +0.2% | ₹628.50 | ₹634.85 | ₹625.00 | 67,599 | |
| ₹628.45 | -11.50 | -1.8% | ₹640.00 | ₹646.30 | ₹624.20 | 112,214 | |
| ₹639.95 | +0.35 | +0.1% | ₹638.00 | ₹649.10 | ₹627.40 | 351,869 | |
| ₹639.60 | -8.50 | -1.3% | ₹651.80 | ₹652.10 | ₹627.90 | 306,889 | |
| ₹648.10 | +7.20 | +1.1% | ₹645.00 | ₹651.00 | ₹636.00 | 172,003 | |
| ₹640.90 | +9.00 | +1.4% | ₹633.50 | ₹651.45 | ₹626.65 | 220,599 | |
| ₹631.90 | 0.00 | 0.0% | ₹631.90 | ₹631.90 | ₹631.90 | 0 | |
| ₹631.90 | +8.35 | +1.3% | ₹623.00 | ₹635.00 | ₹620.00 | 137,009 | |
| ₹623.55 | -8.15 | -1.3% | ₹629.00 | ₹641.45 | ₹620.95 | 114,004 | |
| ₹631.70 | -10.80 | -1.7% | ₹640.10 | ₹643.15 | ₹626.70 | 96,669 | |
| ₹642.50 | -15.30 | -2.3% | ₹659.55 | ₹662.50 | ₹640.00 | 107,453 | |
| ₹657.80 | -18.25 | -2.7% | ₹676.00 | ₹679.95 | ₹653.35 | 120,326 | |
| ₹676.05 | +6.00 | +0.9% | ₹671.00 | ₹698.40 | ₹666.55 | 851,491 | |
| ₹670.05 | +16.15 | +2.5% | ₹654.00 | ₹674.95 | ₹653.90 | 175,495 | |
| ₹653.90 | -6.75 | -1.0% | ₹660.70 | ₹667.35 | ₹650.10 | 81,790 | |
| ₹660.65 | -0.95 | -0.1% | ₹666.70 | ₹679.90 | ₹657.25 | 190,635 | |
| ₹661.60 | +8.00 | +1.2% | ₹656.30 | ₹670.00 | ₹645.70 | 161,090 | |
| ₹653.60 | +6.25 | +1.0% | ₹643.05 | ₹655.00 | ₹643.05 | 117,590 | |
| ₹647.35 | +2.05 | +0.3% | ₹644.00 | ₹650.00 | ₹630.10 | 125,139 | |
| ₹645.30 | -30.55 | -4.5% | ₹679.05 | ₹683.00 | ₹643.00 | 210,484 | |
| ₹675.85 | 0.00 | 0.0% | ₹675.85 | ₹675.85 | ₹675.85 | 0 | |
| ₹675.85 | +2.80 | +0.4% | ₹669.80 | ₹680.00 | ₹659.25 | 217,886 | |
| ₹673.05 | -1.60 | -0.2% | ₹675.05 | ₹683.50 | ₹663.80 | 424,433 | |
| ₹674.65 | +1.05 | +0.2% | ₹675.00 | ₹679.25 | ₹657.90 | 322,590 | |
| ₹673.60 | +28.75 | +4.5% | ₹665.50 | ₹675.00 | ₹655.35 | 422,780 | |
| ₹644.85 | 0.00 | 0.0% | ₹644.85 | ₹644.85 | ₹644.85 | 0 | |
| ₹644.85 | -14.10 | -2.1% | ₹657.00 | ₹665.50 | ₹638.70 | 306,292 | |
| ₹658.95 | -11.30 | -1.7% | ₹669.35 | ₹669.35 | ₹651.50 | 340,057 | |
| ₹670.25 | +15.85 | +2.4% | ₹652.00 | ₹679.70 | ₹650.00 | 2,230,141 | |
| ₹654.40 | +39.10 | +6.4% | ₹650.00 | ₹695.60 | ₹633.70 | 10,860,764 | |
| ₹615.30 | +6.00 | +1.0% | ₹608.25 | ₹623.70 | ₹608.00 | 353,606 | |
| ₹609.30 | -5.45 | -0.9% | ₹613.65 | ₹616.65 | ₹604.00 | 102,348 | |
| ₹614.75 | -11.00 | -1.8% | ₹625.00 | ₹626.85 | ₹611.00 | 180,449 | |
| ₹625.75 | +15.65 | +2.6% | ₹616.00 | ₹634.45 | ₹611.00 | 530,373 | |
| ₹610.10 | +37.35 | +6.5% | ₹570.00 | ₹625.00 | ₹569.95 | 3,498,758 | |
| ₹572.75 | -1.80 | -0.3% | ₹574.55 | ₹579.30 | ₹566.60 | 259,836 | |
| ₹574.55 | -7.10 | -1.2% | ₹581.10 | ₹585.70 | ₹573.00 | 103,905 | |
| ₹581.65 | +8.30 | +1.4% | ₹579.90 | ₹584.95 | ₹572.05 | 162,280 | |
| ₹573.35 | -15.35 | -2.6% | ₹587.00 | ₹591.75 | ₹571.40 | 211,149 | |
| ₹588.70 | -8.30 | -1.4% | ₹599.00 | ₹599.00 | ₹585.20 | 196,758 | |
| ₹597.00 | +16.50 | +2.8% | ₹586.00 | ₹601.20 | ₹578.85 | 439,383 | |
| ₹580.50 | +18.30 | +3.3% | ₹563.00 | ₹588.85 | ₹560.55 | 814,850 | |
| ₹562.20 | +9.95 | +1.8% | ₹555.00 | ₹569.55 | ₹548.70 | 275,566 | |
| ₹552.25 | +5.85 | +1.1% | ₹552.40 | ₹554.85 | ₹546.15 | 92,807 | |
| ₹546.40 | -9.65 | -1.7% | ₹556.85 | ₹557.00 | ₹545.00 | 80,659 | |
| ₹556.05 | +13.20 | +2.4% | ₹548.00 | ₹558.90 | ₹539.05 | 233,286 | |
| ₹542.85 | -2.70 | -0.5% | ₹548.25 | ₹548.80 | ₹541.40 | 101,213 | |
| ₹545.55 | -20.90 | -3.7% | ₹557.90 | ₹557.90 | ₹534.30 | 435,682 | |
| ₹566.45 | +3.20 | +0.6% | ₹566.00 | ₹568.00 | ₹560.60 | 80,487 |
- Ticker
- NSE:GODREJAGRO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 6, 2026
Godrej Agrovet Limited has informed the Exchange regarding a press release dated November 06, 2026, titled "Media Release".
Latest deck · Nov 6, 2026
Q2 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Godrej Agrovet Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹545.55 (-3.7%) on Aug 6, 2026
Godrej Agrovet inaugurates India's first Integrated Oil Palm Complex in Telangana
Jul 27, 2026
Closed ₹574.35 (+0.1%) on Jul 27, 2026
Press Release Apr 30 2026
Apr 30, 2026
Closed ₹596.30 (0.0%) on May 1, 2026
Godrej Agrovet Launched Disha Programme to Strengthen Industry-Ready Women Talent
Apr 21, 2026
Closed ₹615.70 (+1.2%) on Apr 22, 2026
Press Release Feb 03 2026
Feb 3, 2026
Closed ₹558.45 (+1.8%) on Feb 4, 2026
Press Release Dec 09 2025
Dec 9, 2025
Closed ₹599.20 (+0.6%) on Dec 10, 2025
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹567.00 (-3.0%) on Nov 14, 2025
Press Release Nov 05 2025
Nov 5, 2025
Closed ₹618.90 (-4.7%) on Nov 6, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 32 slides · Nov 6, 2026
Q1 FY2027 Earnings Presentation
Earnings · 32 slides · Aug 5, 2026
Q4 FY26 Earnings Presentation
Earnings · 25 slides · May 2, 2026
Q4 FY2026 Earnings Presentation
Earnings · 24 slides · Apr 30, 2026
Godrej Agrovet Limited on 6ix
- News releases
- 8 in the last 12 months · 33 in all · newest Nov 6, 2026 · oldest 2020
- Decks
- 35 decks · latest Nov 6, 2026
Where Godrej Agrovet Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GODREJAGRO · Home listing · This page | NSE | India | INR |
| BSE:GODREJAGRO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Godrej Agrovet Limited.