Stock listing
NSE:GODFRYPHLP Godfrey Phillips India Ltd. Share Price
Home listing (NSE) of Godfrey Phillips India Ltd.
Follow Godfrey Phillips India Ltd. into a list and get an email when it puts out news.
Share price · NSE:GODFRYPHLP
₹1,700.10 INR +9.90 (+0.6%)
Close on Nov 2, 2026
- Day range
- ₹1,682.50 – ₹1,720.90 INRNov 2, 2026
- Volume
- 271,980 sharesNov 2, 2026
- Market cap
- ₹265.2B INRAt the close on Nov 2, 2026 · price × 156.0M shares outstanding
- 52-week range
- ₹1,641.20 – ₹3,164.20 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹496.5M INRMedian day 169,089 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GODFRYPHLP · Home | ₹1,700.10 INR | +9.90 (+0.6%) | 271,980 | ₹1,709.90 | ₹1,720.90 | ₹1,682.50 | ₹1,690.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GODFRYPHLP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,700.10 | +9.90 | +0.6% | ₹1,709.90 | ₹1,720.90 | ₹1,682.50 | 271,980 | |
| ₹1,690.20 | -53.70 | -3.1% | ₹1,744.10 | ₹1,745.00 | ₹1,682.50 | 360,815 | |
| ₹1,743.90 | +29.50 | +1.7% | ₹1,724.30 | ₹1,758.50 | ₹1,711.10 | 149,479 | |
| ₹1,714.40 | -11.30 | -0.7% | ₹1,700.00 | ₹1,737.90 | ₹1,683.20 | 147,563 | |
| ₹1,725.70 | +61.70 | +3.7% | ₹1,664.00 | ₹1,725.70 | ₹1,660.00 | 312,159 | |
| ₹1,664.00 | -5.00 | -0.3% | ₹1,664.10 | ₹1,684.10 | ₹1,641.20 | 267,732 | |
| ₹1,669.00 | -58.00 | -3.4% | ₹1,728.00 | ₹1,734.90 | ₹1,660.10 | 169,089 | |
| ₹1,727.00 | -35.80 | -2.0% | ₹1,760.00 | ₹1,761.70 | ₹1,705.00 | 235,120 | |
| ₹1,762.80 | -44.70 | -2.5% | ₹1,807.50 | ₹1,818.00 | ₹1,750.10 | 163,730 | |
| ₹1,807.50 | -44.50 | -2.4% | ₹1,850.00 | ₹1,858.00 | ₹1,795.50 | 107,848 | |
| ₹1,852.00 | +14.50 | +0.8% | ₹1,850.00 | ₹1,863.50 | ₹1,833.30 | 98,076 | |
| ₹1,837.50 | -22.50 | -1.2% | ₹1,865.00 | ₹1,885.00 | ₹1,837.50 | 119,502 | |
| ₹1,860.00 | +10.00 | +0.5% | ₹1,840.80 | ₹1,874.70 | ₹1,833.90 | 175,455 | |
| ₹1,850.00 | +58.20 | +3.2% | ₹1,791.80 | ₹1,850.00 | ₹1,781.60 | 165,618 | |
| ₹1,791.80 | -21.40 | -1.2% | ₹1,822.20 | ₹1,836.30 | ₹1,782.00 | 219,747 | |
| ₹1,813.20 | +42.20 | +2.4% | ₹1,777.00 | ₹1,819.40 | ₹1,777.00 | 151,621 | |
| ₹1,771.00 | -91.40 | -4.9% | ₹1,862.00 | ₹1,866.00 | ₹1,770.00 | 284,307 | |
| ₹1,862.40 | -37.60 | -2.0% | ₹1,890.00 | ₹1,893.00 | ₹1,856.30 | 120,245 | |
| ₹1,900.00 | +24.00 | +1.3% | ₹1,900.00 | ₹1,900.00 | ₹1,872.60 | 146,492 | |
| ₹1,876.00 | +26.30 | +1.4% | ₹1,850.00 | ₹1,894.00 | ₹1,845.10 | 174,573 | |
| ₹1,849.70 | 0.00 | 0.0% | ₹1,849.70 | ₹1,849.70 | ₹1,849.70 | 0 | |
| ₹1,849.70 | -42.10 | -2.2% | ₹1,891.80 | ₹1,913.10 | ₹1,830.00 | 256,983 | |
| ₹1,891.80 | +29.80 | +1.6% | ₹1,882.50 | ₹1,932.00 | ₹1,882.10 | 240,882 | |
| ₹1,862.00 | -69.50 | -3.6% | ₹1,941.90 | ₹1,944.20 | ₹1,862.00 | 297,806 | |
| ₹1,931.50 | -38.90 | -2.0% | ₹1,961.70 | ₹1,993.40 | ₹1,921.80 | 260,451 | |
| ₹1,970.40 | -3.60 | -0.2% | ₹1,974.00 | ₹1,987.40 | ₹1,965.00 | 68,917 | |
| ₹1,974.00 | -29.00 | -1.4% | ₹1,999.90 | ₹1,999.90 | ₹1,965.50 | 91,758 | |
| ₹2,003.00 | +33.00 | +1.7% | ₹1,979.90 | ₹2,019.10 | ₹1,977.80 | 144,961 | |
| ₹1,970.00 | -10.00 | -0.5% | ₹1,989.90 | ₹1,997.10 | ₹1,967.00 | 96,350 | |
| ₹1,980.00 | -38.00 | -1.9% | ₹1,997.00 | ₹2,004.00 | ₹1,972.00 | 121,765 | |
| ₹2,018.00 | +75.00 | +3.9% | ₹1,948.00 | ₹2,018.00 | ₹1,943.70 | 404,029 | |
| ₹1,943.00 | +9.00 | +0.5% | ₹1,941.40 | ₹1,948.80 | ₹1,929.50 | 99,720 | |
| ₹1,934.00 | +19.00 | +1.0% | ₹1,924.00 | ₹1,938.70 | ₹1,895.00 | 167,013 | |
| ₹1,915.00 | -12.00 | -0.6% | ₹1,931.00 | ₹1,957.00 | ₹1,900.00 | 153,558 | |
| ₹1,927.00 | 0.00 | 0.0% | ₹1,927.00 | ₹1,927.00 | ₹1,927.00 | 0 | |
| ₹1,927.00 | -45.00 | -2.3% | ₹1,965.80 | ₹1,965.80 | ₹1,921.20 | 229,401 | |
| ₹1,972.00 | -6.50 | -0.3% | ₹1,976.20 | ₹2,002.90 | ₹1,961.00 | 190,824 | |
| ₹1,978.50 | -31.50 | -1.6% | ₹2,010.00 | ₹2,010.00 | ₹1,972.00 | 184,308 | |
| ₹2,010.00 | -41.00 | -2.0% | ₹2,024.00 | ₹2,036.90 | ₹2,003.00 | 129,795 | |
| ₹2,051.00 | 0.00 | 0.0% | ₹2,051.00 | ₹2,051.00 | ₹2,051.00 | 0 | |
| ₹2,051.00 | +6.00 | +0.3% | ₹2,045.00 | ₹2,073.30 | ₹2,040.00 | 100,359 | |
| ₹2,045.00 | +19.60 | +1.0% | ₹2,050.00 | ₹2,055.50 | ₹2,030.00 | 123,686 | |
| ₹2,025.40 | -52.90 | -2.5% | ₹2,072.00 | ₹2,074.80 | ₹2,025.40 | 226,079 | |
| ₹2,078.30 | -26.50 | -1.3% | ₹2,104.80 | ₹2,118.70 | ₹2,072.00 | 137,521 | |
| ₹2,104.80 | -18.90 | -0.9% | ₹2,124.00 | ₹2,141.60 | ₹2,088.00 | 182,819 | |
| ₹2,123.70 | +8.70 | +0.4% | ₹2,117.50 | ₹2,140.00 | ₹2,105.90 | 125,235 | |
| ₹2,115.00 | -38.30 | -1.8% | ₹2,153.00 | ₹2,161.00 | ₹2,110.00 | 126,205 | |
| ₹2,153.30 | +46.30 | +2.2% | ₹2,106.00 | ₹2,163.90 | ₹2,105.90 | 305,495 | |
| ₹2,107.00 | +6.50 | +0.3% | ₹2,105.00 | ₹2,107.00 | ₹2,067.10 | 235,034 | |
| ₹2,100.50 | -16.50 | -0.8% | ₹2,111.00 | ₹2,125.60 | ₹2,095.90 | 150,168 | |
| ₹2,117.00 | +13.90 | +0.7% | ₹2,113.60 | ₹2,120.80 | ₹2,099.80 | 184,685 | |
| ₹2,103.10 | -14.50 | -0.7% | ₹2,127.40 | ₹2,163.80 | ₹2,095.00 | 351,124 | |
| ₹2,117.60 | +15.30 | +0.7% | ₹2,106.00 | ₹2,167.70 | ₹2,093.70 | 415,947 | |
| ₹2,102.30 | -28.70 | -1.3% | ₹2,130.00 | ₹2,141.70 | ₹2,102.30 | 145,007 | |
| ₹2,131.00 | -18.00 | -0.8% | ₹2,147.00 | ₹2,148.90 | ₹2,121.10 | 98,713 | |
| ₹2,149.00 | -11.00 | -0.5% | ₹2,160.00 | ₹2,167.90 | ₹2,141.40 | 121,955 | |
| ₹2,160.00 | -39.00 | -1.8% | ₹2,196.00 | ₹2,198.80 | ₹2,160.00 | 131,197 | |
| ₹2,199.00 | -25.90 | -1.2% | ₹2,223.50 | ₹2,228.70 | ₹2,150.00 | 205,693 | |
| ₹2,224.90 | -64.10 | -2.8% | ₹2,262.00 | ₹2,272.90 | ₹2,212.00 | 327,551 | |
| ₹2,289.00 | +3.00 | +0.1% | ₹2,299.80 | ₹2,309.80 | ₹2,272.70 | 176,163 | |
| ₹2,286.00 | -4.00 | -0.2% | ₹2,293.00 | ₹2,307.00 | ₹2,271.00 | 232,091 | |
| ₹2,290.00 | -35.00 | -1.5% | ₹2,325.00 | ₹2,338.30 | ₹2,288.20 | 278,917 | |
| ₹2,325.00 | -11.90 | -0.5% | ₹2,336.90 | ₹2,359.00 | ₹2,288.00 | 559,710 | |
| ₹2,336.90 | +89.90 | +4.0% | ₹2,250.10 | ₹2,410.00 | ₹2,250.10 | 2,227,258 | |
| ₹2,247.00 | +113.60 | +5.3% | ₹2,144.80 | ₹2,269.90 | ₹2,134.20 | 1,547,162 |
- Ticker
- NSE:GODFRYPHLP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Jul 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 21 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 21 slides · Jul 27, 2026
Q4 FY2026 Earnings Presentation
Earnings · 22 slides · May 15, 2026
9M FY26 Earnings Presentation
Earnings · 19 slides · Jan 30, 2026
H1 FY26 Earnings Presentation
Earnings · 19 slides · Nov 4, 2025
Godfrey Phillips India Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 23 in all · newest Nov 14, 2022 · oldest 2020
- Decks
- 45 decks · latest Jul 27, 2026
Where Godfrey Phillips India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GODFRYPHLP · Home listing · This page | NSE | India | INR |
| BSE:GODFRYPHLP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Godfrey Phillips India Ltd.